| 上市指數 | 昨收 | 振幅 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|
18227.46 |
18378.64 | 0.87% | 18275.18 |
18359.14 |
18199.35 |
| 漲跌價 | 漲跌幅 | 昨日漲跌價 | 昨日漲跌幅 | ||
-151.19 |
-0.83% |
-146.80 |
-0.80% |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2022/01/19 | -1,949,823 |
1,610,261 |
-8,975,809 |
-9,315,372 |
| 2022/01/18 | -6,864,638 |
1,075,026 |
-3,546,042 |
-9,335,654 |
| 2022/01/17 | 6,462,486 |
450,915 |
-684,157 |
6,229,245 |
| 2022/01/14 | 15,278,619 |
2,693,154 |
-7,568,410 |
10,403,363 |
| 2022/01/13 | 17,446,630 |
1,108,130 |
-1,126,223 |
17,428,538 |
| 2022/01/12 | 12,754,129 |
-1,149,111 |
-1,114,258 |
10,490,760 |
| 2022/01/11 | 2,228,699 |
631,368 |
-3,371,362 |
-511,295 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (6415)矽力-KY | 3820.00 | -80.00 |
-2.06% |
| (3008)大立光 | 2100.00 | -5.00 |
-0.24% |
| (6781)AES-KY | 1615.00 | -25.00 |
-1.53% |
| (5269)祥碩 | 1580.00 | 35.01 |
2.27% |
| (8454)富邦媒 | 1505.00 | -80.00 |
-5.05% |
| (6409)旭隼 | 1495.00 | 20.00 |
1.36% |
| (2454)聯發科 | 1100.00 | -5.00 |
-0.46% |
| (6669)緯穎 | 1085.00 | 0.00 |
0.00% |
| (1590)亞德客-KY | 960.00 | 8.01 |
0.85% |
| (3661)世芯-KY | 928.00 | -40.01 |
-4.14% |