| 上市指數 | 昨收 | 振幅 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|
19639.14 |
18793.43 | 2.54% | 19163.61 |
19639.14 |
19163.61 |
| 漲跌價 | 漲跌幅 | 昨日漲跌價 | 昨日漲跌幅 | ||
845.71 |
4.51% |
-312.78 |
-1.64% |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/23 | 26,370,252 |
2,988,631 |
128,413 |
29,487,296 |
| 2025/04/22 | -5,243,129 |
-513,717 |
-5,635,439 |
-11,392,285 |
| 2025/04/21 | -1,950,535 |
2,464,807 |
-6,661,047 |
-6,146,775 |
| 2025/04/18 | -15,199,415 |
1,968,911 |
-2,724,658 |
-15,955,161 |
| 2025/04/17 | -13,620,817 |
-1,612,862 |
-2,953,506 |
-18,187,185 |
| 2025/04/16 | -21,007,789 |
745,660 |
-14,234,504 |
-34,496,634 |
| 2025/04/15 | -489,665 |
2,548,763 |
-7,005,275 |
-4,946,177 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2180.00 | 85.00 |
4.06% |
| (3661)世芯-KY | 2085.00 | 90.00 |
4.52% |
| (6669)緯穎 | 1900.00 | 130.00 |
7.35% |
| (2059)川湖 | 1670.00 | 100.00 |
6.37% |
| (5269)祥碩 | 1635.00 | 145.00 |
9.74% |
| (6409)旭隼 | 1390.00 | 110.00 |
8.60% |
| (2454)聯發科 | 1370.00 | 70.00 |
5.39% |
| (3533)嘉澤 | 1150.00 | 55.01 |
5.03% |
| (3443)創意 | 980.00 | 62.01 |
6.76% |
| (3653)健策 | 925.00 | 66.00 |
7.69% |