上市指數 | 昨收 | 振幅 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|
16266.22 |
15968.83 | 1.20% | 16075.91 |
16266.22 |
16075.91 |
漲跌價 | 漲跌幅 | 昨日漲跌價 | 昨日漲跌幅 | ||
297.39 |
1.87% |
-135.21 |
-0.84% |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2022/05/27 | 20,334,856 |
13,924 |
3,290,294 |
23,639,074 |
2022/05/26 | -11,850,500 |
-1,449,917 |
-1,367,621 |
-14,668,037 |
2022/05/25 | 5,060,055 |
-272,819 |
3,467,484 |
8,254,720 |
2022/05/24 | -7,833,936 |
1,767,192 |
-3,185,814 |
-9,252,558 |
2022/05/23 | 2,027,500 |
2,659,935 |
-733,943 |
3,953,491 |
2022/05/20 | 7,188,686 |
1,671,215 |
235,335 |
9,095,236 |
2022/05/19 | -13,622,361 |
-975,188 |
-2,669,152 |
-17,266,701 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(6415)矽力-KY | 2775.00 | 230.00 |
9.04% |
(3008)大立光 | 1655.00 | 35.01 |
2.17% |
(6409)旭隼 | 1525.00 | 5.00 |
0.33% |
(5269)祥碩 | 1300.00 | 20.00 |
1.57% |
(6781)AES-KY | 1095.00 | 70.00 |
6.83% |
(1590)亞德客-KY | 905.00 | 51.01 |
5.98% |
(3661)世芯-KY | 853.00 | 25.00 |
3.02% |
(2454)聯發科 | 851.00 | 18.00 |
2.17% |
(8454)富邦媒 | 818.00 | 22.00 |
2.77% |
(6669)緯穎 | 808.00 | 17.00 |
2.15% |