上市指數 | 昨收 | 振幅 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|
16886.40 |
16733.69 | 0.72% | 16775.92 |
16895.99 |
16775.92 |
漲跌價 | 漲跌幅 | 昨日漲跌價 | 昨日漲跌幅 | ||
152.72 |
0.92% |
-188.80 |
-1.12% |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/06/09 | 6,866,633 |
2,122,584 |
2,436,388 |
11,425,605 |
2023/06/08 | -16,692,280 |
3,931,922 |
-2,215,297 |
-14,975,655 |
2023/06/07 | 12,566,402 |
857,862 |
2,307,176 |
15,731,440 |
2023/06/06 | 2,296,500 |
1,419,264 |
-999,892 |
2,715,871 |
2023/06/05 | 951,256 |
473,321 |
2,606,394 |
4,030,971 |
2023/06/02 | 18,286,337 |
1,683,916 |
3,098,531 |
23,068,784 |
2023/06/01 | -3,800,557 |
29,714 |
1,059,905 |
-2,710,939 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2220.00 | 20.00 |
0.91% |
(6409)旭隼 | 1900.00 | -10.01 |
-0.53% |
(3661)世芯-KY | 1585.00 | 25.00 |
1.61% |
(3443)創意 | 1405.00 | 20.00 |
1.45% |
(6669)緯穎 | 1160.00 | 20.00 |
1.76% |
(5269)祥碩 | 1125.00 | -15.01 |
-1.32% |
(1590)亞德客-KY | 1000.00 | 0.00 |
0.00% |
(3533)嘉澤 | 840.00 | 9.01 |
1.09% |
(6515)穎崴 | 835.00 | 33.01 |
4.12% |
(2207)和泰車 | 828.00 | 4.00 |
0.49% |