成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
56.70 |
55.10 | 3.09% | 55.80 |
57.00 |
55.30 |
9.74 & 5.83 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,269 | 0.72億 | 1,336 | 1/筆 | 56元 | 1.61 |
2.93% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,551 | 0.86億 | 942 | 1.7/筆 | 55元 | 1.31 |
2.44% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/13 | 45.2 | 0% | 0% | 0% | 8.97 | 4.72 | 147 | 2023/11/06 | ||
2022/06/16 | 41.35 | 2.4 | 0 | 5.81% | 0% | 5.81% | 12.05 | 3.3 | 56 | 2022/08/10 |
2021/07/21 | 45.8 | 2.6 | 0 | 5.68% | 0% | 5.68% | 9.70 | 4.45 | 68 | 2021/09/26 |
2020/06/18 | 42.35 | 2.6 | 0 | 6.14% | 0% | 6.14% | 9.30 | 4.31 | 47 | 2020/08/25 |
2019/07/11 | 46.85 | 2.4 | 0 | 5.13% | 0% | 5.13% | 10.39 | 4.34 | 629 | 2021/03/30 |
2018/07/12 | 34.2 | 2 | 0 | 5.85% | 0% | 5.85% | 12.42 | 2.65 | 10 | 2018/07/25 |
2017/07/13 | 41.2 | 2.8 | 0 | 6.8% | 0% | 6.8% | 10.01 | 3.91 | 438 | 2019/04/25 |
2016/07/14 | 53 | 2.8 | 0 | 5.29% | 0% | 5.29% | 11.79 | 4.31 | 2780 | 2024/02/22 |
2015/07/16 | 37.95 | 2 | 0 | 5.28% | 0% | 5.28% | 10.89 | 3.31 | 3 | 2015/07/20 |
2014/07/09 | 31.55 | 2 | 0 | 6.34% | 0% | 6.34% | 9.97 | 3.02 | 127 | 2015/01/08 |
2013/07/09 | 29.65 | 1.5 | 0 | 5.06% | 0% | 5.06% | 13.86 | 2.03 | 2 | 2013/07/10 |
2012/07/03 | 20.6 | 1.2 | 0 | 5.83% | 0% | 5.83% | 11.58 | 1.68 | 21 | 2012/07/31 |
2011/07/13 | 20.7 | 1.2 | 0 | 5.8% | 0% | 5.8% | 11.07 | 1.78 | 264 | 2012/07/31 |
2010/06/29 | 21.05 | 1.5 | 0 | 7.13% | 0% | 7.13% | 10.30 | 1.85 | 118 | 2010/12/10 |
2009/06/26 | 15.4 | 0.7 | 0 | 4.55% | 0% | 4.55% | 19.10 | 0.79 | 18 | 2009/07/21 |
2008/07/23 | 13.7 | 1.5 | 0 | 10.95% | 0% | 10.95% | 16.08 | 0.79 | 15 | 2008/08/13 |
2007/07/18 | 29.15 | 2.5 | 0 | 8.58% | 0% | 8.58% | 13.73 | 1.94 | 1434 | 2013/04/22 |
2006/07/19 | 37.9 | 4 | 0 | 10.56% | 0% | 10.56% | 4.45 | 7.6 | 2136 | 2015/02/26 |
2005/07/19 | 37.7 | 1.2 | 10 | 3.19% | 0.1% | 3.29% | 13.61 | 2.64 | 243 | 2006/07/11 |
2004/07/23 | 30.6 | 0% | 0% | 0% | 11.31 | 2.6 | 67 | 2004/09/27 | ||
2003/06/27 | 22.8 | 0% | 0% | 0% | 0 | 230 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 11 |
0 |
0 |
11 |
2023/09/01 | 20 |
0 |
0 |
20 |
2023/08/31 | -1 |
0 |
-1 |
-2 |
2023/08/30 | 10 |
0 |
0 |
10 |
2023/08/29 | -1 |
0 |
0 |
-1 |
2023/08/28 | 18 |
0 |
0 |
18 |
2023/08/25 | 26 |
0 |
0 |
26 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3145.00 | -5.00 |
-0.16% |
(6669)緯穎 | 2225.00 | -50.01 |
-2.20% |
(3008)大立光 | 2215.00 | 45.01 |
2.08% |
(5269)祥碩 | 2035.00 | 55.01 |
2.78% |
(6409)旭隼 | 1500.00 | 50.01 |
3.45% |
(3533)嘉澤 | 1425.00 | 15.01 |
1.07% |
(3443)創意 | 1345.00 | -30.00 |
-2.19% |
(2059)川湖 | 1185.00 | -15.01 |
-1.26% |
(1590)亞德客-KY | 1095.00 | -20.00 |
-1.80% |
(2454)聯發科 | 1040.00 | 40.01 |
4.01% |