成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
88.75 |
88.00 | 0.80% | 89.20 |
89.25 |
88.55 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
4,338 | 3.86億 | 6,525 | 0.7/筆 | 89元 | 0.76 |
0.87% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
8,800 | 7.77億 | 16,516 | 0.6/筆 | 88元 | -0.51 |
-0.58% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/11/16 | 75.3 | 0% | 0% | 0% | 0.00 | 0 | 6 | 2023/11/21 | ||
2023/07/18 | 76.45 | 0% | 0% | 0% | 0.00 | 0 | 163 | 2023/12/27 | ||
2022/11/16 | 65.8 | 1.03 | 0 | 1.57% | 0% | 1.57% | 0.00 | 0 | 9 | 2022/11/24 |
2022/07/18 | 66.8 | 1.248 | 0 | 1.87% | 0% | 1.87% | 0.00 | 0 | 1 | 2022/07/18 |
2021/11/16 | 80.9 | 1.641 | 0 | 2.03% | 0% | 2.03% | 0.00 | 0 | 42 | 2021/12/27 |
2021/07/16 | 81.25 | 0.314 | 0 | 0.39% | 0% | 0.39% | 0.00 | 0 | 53 | 2021/09/06 |
2020/11/17 | 64.5 | 1.139 | 0 | 1.77% | 0% | 1.77% | 0.00 | 0 | 2 | 2020/11/18 |
2020/07/21 | 55.5 | 0.481 | 0 | 0.87% | 0% | 0.87% | 0.00 | 0 | 1 | 2020/07/21 |
2019/11/20 | 53.1 | 1.138 | 0 | 2.15% | 0% | 2.15% | 0.00 | 0 | 18 | 2019/12/13 |
2019/07/18 | 47.41 | 0.661 | 0 | 1.4% | 0% | 1.4% | 0.00 | 0 | 6 | 2019/07/25 |
2018/11/29 | 44.61 | 2 | 0 | 4.49% | 0% | 4.49% | 0.00 | 0 | 68 | 2019/03/18 |
2018/07/26 | 49.08 | 0.65 | 0 | 1.33% | 0% | 1.33% | 0.00 | 0 | 1 | 2018/07/26 |
2017/11/30 | 49.13 | 1.65 | 0 | 3.36% | 0% | 3.36% | 0.00 | 0 | 31 | 2018/01/19 |
2017/07/27 | 48.6 | 1 | 0 | 2.06% | 0% | 2.06% | 0.00 | 0 | 7 | 2017/08/07 |
2016/08/02 | 39.8 | 0.043 | 0 | 0.11% | 0% | 0.11% | 0.00 | 0 | 5 | 2016/08/09 |
2015/10/29 | 37.34 | 0.845 | 0 | 2.27% | 0% | 2.27% | 0.00 | 0 | 127 | 2016/07/01 |
2014/10/29 | 37.41 | 1.212 | 0 | 3.24% | 0% | 3.24% | 0.00 | 0 | 1 | 2014/10/29 |
2013/10/30 | 32.95 | 0.629 | 0 | 1.91% | 0% | 1.91% | 0.00 | 0 | 1 | 2013/10/30 |
2012/11/01 | 30.43 | 1.844 | 0 | 6.06% | 0% | 6.06% | 0.00 | 0 | 22 | 2012/11/30 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 212 |
0 |
-746 |
-535 |
2023/09/01 | 640 |
0 |
-1,317 |
-677 |
2023/08/31 | -61 |
0 |
-1,541 |
-1,602 |
2023/08/30 | 120 |
0 |
-351 |
-232 |
2023/08/29 | -155 |
0 |
-275 |
-430 |
2023/08/28 | -205 |
0 |
-2,057 |
-2,262 |
2023/08/25 | -572 |
0 |
-1,814 |
-2,386 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | 95.00 |
3.44% |
(3008)大立光 | 2135.00 | 25.00 |
1.19% |
(6669)緯穎 | 2130.00 | -30.00 |
-1.39% |
(5269)祥碩 | 1815.00 | 0.00 |
0.00% |
(6409)旭隼 | 1500.00 | 35.01 |
2.39% |
(3533)嘉澤 | 1285.00 | -10.01 |
-0.78% |
(3443)創意 | 1125.00 | 20.00 |
1.81% |
(1590)亞德客-KY | 1080.00 | 0.00 |
0.00% |
(2059)川湖 | 1080.00 | -30.00 |
-2.71% |
(2454)聯發科 | 972.00 | 6.00 |
0.63% |