成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
57.10 |
57.00 | 1.41% | 57.10 |
57.80 |
57.00 |
16.89 & 3.39 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
180 | 0.11億 | 172 | 1.1/筆 | 58元 | 0.11 |
0.20% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
44 | 0.03億 | 27 | 1.7/筆 | 57元 | 0.11 |
0.20% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/03/26 | 59.3 | 0% | 0% | 0% | 16.54 | 3.38 | - | - | ||
2023/03/28 | 53.9 | 0% | 0% | 0% | 14.11 | 3.61 | 80 | 2023/06/15 | ||
2022/07/04 | 56 | 3 | 0 | 5.36% | 0% | 5.36% | 15.91 | 3.41 | 361 | 2023/06/29 |
2021/09/14 | 59.4 | 2 | 0 | 3.37% | 0% | 3.37% | 21.01 | 2.78 | 13 | 2021/09/26 |
2020/07/02 | 45.1 | 2 | 0 | 4.44% | 0% | 4.44% | 16.93 | 2.62 | 3 | 2020/07/06 |
2019/06/19 | 55.1 | 3 | 0 | 5.45% | 0% | 5.45% | 14.74 | 3.63 | 135 | 2019/12/31 |
2018/07/05 | 55.5 | 3 | 0 | 5.41% | 0% | 5.41% | 13.78 | 3.87 | 56 | 2018/09/20 |
2017/06/20 | 54.9 | 2.5 | 0 | 4.56% | 0% | 4.56% | 13.78 | 3.79 | 48 | 2017/08/24 |
2016/06/21 | 61.3 | 2 | 0 | 3.27% | 0% | 3.27% | 19.05 | 3.15 | 299 | 2017/09/05 |
2015/08/06 | 73.6 | 2.5 | 100 | 3.4% | 1% | 4.4% | 18.77 | 3.41 | - | - |
2014/08/06 | 91.1 | 2 | 150 | 2.2% | 1.5% | 3.7% | 18.34 | 4.3 | - | - |
2013/07/17 | 77.7 | 2 | 60 | 2.58% | 0.6% | 3.18% | 28.44 | 2.58 | 139 | 2014/02/11 |
2012/07/12 | 44 | 3.22 | 0 | 7.32% | 0% | 7.32% | 11.26 | 3.58 | 56 | 2012/09/28 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 6 |
0 |
0 |
6 |
2023/09/01 | 2 |
0 |
0 |
2 |
2023/08/31 | -1 |
0 |
0 |
-1 |
2023/08/30 | -1 |
0 |
-1 |
-2 |
2023/08/29 | 5 |
0 |
2 |
7 |
2023/08/28 | -4 |
0 |
0 |
-4 |
2023/08/24 | 1 |
0 |
0 |
1 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3145.00 | -5.00 |
-0.16% |
(6669)緯穎 | 2225.00 | -50.01 |
-2.20% |
(3008)大立光 | 2215.00 | 45.01 |
2.08% |
(5269)祥碩 | 2035.00 | 55.01 |
2.78% |
(6409)旭隼 | 1500.00 | 50.01 |
3.45% |
(3533)嘉澤 | 1425.00 | 15.01 |
1.07% |
(3443)創意 | 1345.00 | -30.00 |
-2.19% |
(2059)川湖 | 1185.00 | -15.01 |
-1.26% |
(1590)亞德客-KY | 1095.00 | -20.00 |
-1.80% |
(2454)聯發科 | 1040.00 | 40.01 |
4.01% |