成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
35.35 |
32.15 | 4.83% | 33.80 |
35.35 |
33.80 |
6.58 & 5.38 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,125 | 0.75億 | 896 | 2.4/筆 | 35元 | 3.21 |
9.99% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,416 | 0.46億 | 855 | 1.7/筆 | 32元 | 0.51 |
1.62% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/08/04 | 16.9 | 1 | 0 | 5.92% | 0% | 5.92% | 8.52 | 1.89 | 285 | 2023/05/15 |
2021/08/19 | 20.5 | 0.8 | 0 | 3.91% | 0% | 3.91% | 4.45 | 4.4 | 8 | 2021/08/26 |
2020/09/10 | 19.75 | 0 | 50 | 0% | 0.5% | 0.5% | 6.87 | 2.76 | 41 | 2020/11/10 |
2020/07/14 | 20.05 | 0.88 | 0 | 4.39% | 0% | 4.39% | 9.67 | 1.98 | 95 | 2020/11/26 |
2019/09/04 | 20.3 | 0.9 | 0 | 4.44% | 0% | 4.44% | 6.59 | 2.96 | 46 | 2019/11/12 |
2018/07/17 | 17.8 | 0.7 | 0 | 3.94% | 0% | 3.94% | 5.29 | 3.25 | 19 | 2018/08/10 |
2016/07/26 | 12.45 | 0.1 | 0 | 0.81% | 0% | 0.81% | 35.57 | 0.36 | 6 | 2016/08/02 |
2015/07/14 | 23.15 | 1.165 | 0 | 5.04% | 0% | 5.04% | 7.52 | 2.98 | 2968 | 2023/08/28 |
2014/09/09 | 29.2 | 0 | 64.8 | 0% | 0.65% | 0.65% | 7.71 | 3.55 | 3284 | 2023/09/05 |
2010/02/05 | 25.2 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 1616 | 2014/07/09 |
2005/08/08 | 8.01 | 0 | 70 | 0% | 0.7% | 0.7% | 20.27 | 0.38 | 541 | 2007/10/30 |
2004/08/02 | 10 | 0% | 0% | 0% | 16.73 | 0.53 | 65 | 2004/10/05 | ||
2003/08/08 | 13.6 | 0% | 0% | 0% | 0 | 194 | 2004/02/17 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -85 |
0 |
0 |
-85 |
2023/09/01 | 410 |
0 |
-5 |
405 |
2023/08/31 | -662 |
0 |
5 |
-657 |
2023/08/30 | 673 |
0 |
-19 |
654 |
2023/08/29 | 478 |
0 |
7 |
485 |
2023/08/28 | -42 |
0 |
0 |
-42 |
2023/08/25 | 69 |
0 |
-18 |
51 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3150.00 | 30.00 |
0.97% |
(6669)緯穎 | 2275.00 | -85.00 |
-3.61% |
(3008)大立光 | 2170.00 | -15.01 |
-0.69% |
(5269)祥碩 | 1980.00 | 30.00 |
1.54% |
(6409)旭隼 | 1450.00 | -100.00 |
-6.46% |
(3533)嘉澤 | 1410.00 | -30.00 |
-2.09% |
(3443)創意 | 1375.00 | 5.00 |
0.37% |
(2059)川湖 | 1200.00 | -30.00 |
-2.44% |
(1590)亞德客-KY | 1115.00 | -45.01 |
-3.89% |
(2454)聯發科 | 1000.00 | 8.01 |
0.81% |