成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
31.15 |
28.35 | 10.59% | 28.25 |
31.15 |
28.15 |
38.94 & 0.8 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
8,679 | 2.64億 | 4,016 | 2.2/筆 | 31元 | 2.80 |
9.88% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
7,372 | 2.14億 | 3,939 | 1.9/筆 | 29元 | -2.35 |
-7.66% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2021/11/24 | 25.25 | 1 | 0 | 3.97% | 0% | 3.97% | 8.94 | 2.71 | 849 | 2024/03/21 |
2021/09/13 | 27.5 | 1 | 0 | 3.64% | 0% | 3.64% | 8.11 | 3.33 | 4 | 2021/09/16 |
2020/08/18 | 31.3 | 1.65 | 0 | 5.28% | 0% | 5.28% | 4.55 | 6.58 | 90 | 2021/01/04 |
2019/08/29 | 12.5 | 0.5 | 0 | 4.01% | 0% | 4.01% | 93.08 | 0.13 | 14 | 2019/09/18 |
2018/08/20 | 12.35 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 99 | 2018/11/26 |
2018/07/11 | 12.6 | 0.25 | 0 | 1.99% | 0% | 1.99% | 208.33 | 0.07 | 2 | 2018/07/12 |
2016/10/19 | 13.6 | 0.4 | 0 | 2.95% | 0% | 2.95% | 322.50 | 0.05 | 72 | 2017/02/06 |
2015/08/26 | 9.65 | 0.1 | 0 | 1.04% | 0% | 1.04% | 24.05 | 0.42 | 1 | 2015/08/26 |
2014/09/29 | 14.25 | 0.4 | 0 | 2.81% | 0% | 2.81% | 5.09 | 2.74 | 45 | 2014/12/02 |
2013/10/23 | 20.9 | 0.294802 | 98.3 | 1.42% | 0.98% | 2.4% | 5.47 | 3.52 | 1531 | 2020/01/16 |
2012/08/24 | 13.7 | 0.3 | 0 | 2.19% | 0% | 2.19% | 14.94 | 0.9 | 3 | 2012/08/28 |
2008/09/02 | 15.75 | 0.3 | 0 | 1.91% | 0% | 1.91% | 8.88 | 1.71 | 179 | 2009/05/22 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -89 |
0 |
-4 |
-93 |
2023/09/01 | -49 |
0 |
-3 |
-52 |
2023/08/31 | -47 |
0 |
0 |
-47 |
2023/08/30 | -12 |
0 |
0 |
-12 |
2023/08/29 | -2 |
0 |
0 |
-2 |
2023/08/28 | -17 |
0 |
-2 |
-19 |
2023/08/25 | -17 |
0 |
-5 |
-22 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3150.00 | 30.00 |
0.97% |
(6669)緯穎 | 2275.00 | -85.00 |
-3.61% |
(3008)大立光 | 2170.00 | -15.01 |
-0.69% |
(5269)祥碩 | 1980.00 | 30.00 |
1.54% |
(6409)旭隼 | 1450.00 | -100.00 |
-6.46% |
(3533)嘉澤 | 1410.00 | -30.00 |
-2.09% |
(3443)創意 | 1375.00 | 5.00 |
0.37% |
(2059)川湖 | 1200.00 | -30.00 |
-2.44% |
(1590)亞德客-KY | 1115.00 | -45.01 |
-3.89% |
(2454)聯發科 | 1000.00 | 8.01 |
0.81% |