成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
57.40 |
57.70 | 2.60% | 58.50 |
58.80 |
57.30 |
20.65 & 2.78 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
685 | 0.4億 | 804 | 0.9/筆 | 58元 | -0.31 |
-0.54% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
585 | 0.34億 | 585 | 1.1/筆 | 58元 | 0.00 |
0.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/13 | 67.1 | 0% | 0% | 0% | 24.10 | 2.66 | 14 | 2023/07/26 | ||
2022/07/14 | 26.5 | 1.9 | 0 | 7.17% | 0% | 7.17% | 10.27 | 2.42 | 26 | 2022/08/08 |
2021/08/27 | 24.7 | 1.5 | 0 | 6.08% | 0% | 6.08% | 12.29 | 1.9 | 31 | 2021/09/26 |
2020/07/07 | 19.05 | 1 | 0 | 5.25% | 0% | 5.25% | 14.30 | 1.23 | 256 | 2021/03/19 |
2019/07/05 | 14.75 | 0.5 | 0 | 3.39% | 0% | 3.39% | 17.20 | 0.85 | 3 | 2019/07/09 |
2018/07/13 | 13.95 | 0.7 | 0 | 5.02% | 0% | 5.02% | 16.08 | 0.84 | 18 | 2018/08/07 |
2017/07/06 | 12.65 | 0.5 | 0 | 3.96% | 0% | 3.96% | 15.06 | 0.82 | 7 | 2017/07/14 |
2016/07/14 | 11.1 | 0.5 | 0 | 4.51% | 0% | 4.51% | 17.58 | 0.64 | 1 | 2016/07/14 |
2015/07/10 | 11.8 | 0.6 | 0 | 5.09% | 0% | 5.09% | 0 | 67 | 2015/10/16 | |
2014/07/17 | 15.2 | 0.6 | 0 | 3.95% | 0% | 3.95% | 15.74 | 0.95 | 32 | 2014/09/01 |
2013/07/11 | 11.35 | 0.5 | 0 | 4.41% | 0% | 4.41% | 12.59 | 0.87 | 17 | 2013/08/02 |
2012/07/11 | 10.05 | 0.5 | 0 | 4.98% | 0% | 4.98% | 14.06 | 0.69 | 22 | 2012/08/10 |
2010/07/14 | 17.8 | 0.35 | 0 | 1.97% | 0% | 1.97% | 27.54 | 0.65 | 1 | 2010/07/14 |
2005/08/18 | 9.85 | 0.0615 | 55.4 | 0.63% | 0.55% | 1.18% | 36.96 | 0.27 | 352 | 2007/01/12 |
2004/08/17 | 10.25 | 0% | 0% | 0% | 45.68 | 0.23 | 4 | 2004/08/20 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -80 |
0 |
-1 |
-81 |
2023/09/01 | 28 |
0 |
-1 |
27 |
2023/08/31 | -115 |
0 |
-0 |
-115 |
2023/08/30 | 49 |
0 |
0 |
49 |
2023/08/29 | 101 |
0 |
0 |
101 |
2023/08/28 | 83 |
0 |
2 |
85 |
2023/08/25 | 70 |
0 |
-1 |
69 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3110.00 | 280.00 |
9.90% |
(6669)緯穎 | 2325.00 | 75.00 |
3.34% |
(3008)大立光 | 2185.00 | -10.01 |
-0.46% |
(5269)祥碩 | 1905.00 | 70.00 |
3.82% |
(6409)旭隼 | 1500.00 | 5.00 |
0.34% |
(3533)嘉澤 | 1455.00 | 45.01 |
3.20% |
(3443)創意 | 1320.00 | 120.00 |
10.01% |
(2059)川湖 | 1185.00 | 105.00 |
9.73% |
(1590)亞德客-KY | 1140.00 | 35.01 |
3.17% |
(2454)聯發科 | 1005.00 | 24.00 |
2.45% |