成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
27.55 |
25.05 | 14.18% | 25.40 |
27.55 |
24.00 |
48.33 & 0.58 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
15,082 | 4.02億 | 8,945 | 1.7/筆 | 27元 | 2.50 |
9.99% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
7,763 | 1.93億 | 3,116 | 2.5/筆 | 25元 | 2.25 |
9.87% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/28 | 13.65 | 0% | 0% | 0% | 108.75 | 0.13 | 26 | 2023/09/22 | ||
2022/08/29 | 24.1 | 0 | 30 | 0% | 0.3% | 0.3% | 24.49 | 0.9 | 596 | 2024/04/15 |
2020/08/26 | 8.25 | 0 | 20 | 0% | 0.2% | 0.2% | 0.00 | 0 | 4 | 2020/08/31 |
2019/08/06 | 9 | 0 | 100 | 0% | 1% | 1% | 0.00 | 0 | 273 | 2020/09/17 |
2016/08/10 | 8.09 | 0 | 20 | 0% | 0.2% | 0.2% | 9.14 | 0.87 | 15 | 2016/08/31 |
2014/08/27 | 10.1 | 0 | 49.1 | 0% | 0.49% | 0.49% | 0.00 | 0 | 11 | 2014/09/11 |
2013/10/17 | 11.3 | 0 | 85 | 0% | 0.85% | 0.85% | 5.86 | 1.75 | 406 | 2015/06/12 |
2012/08/21 | 9.49 | 0 | 40 | 0% | 0.4% | 0.4% | 0.00 | 0 | 25 | 2012/09/24 |
2011/08/18 | 9.13 | 0 | 50 | 0% | 0.5% | 0.5% | 16.77 | 0.52 | 58 | 2011/11/09 |
2010/12/01 | 12.8 | 0 | 0 | 0% | 0% | 0% | 19.84 | 0.61 | 1659 | 2015/06/16 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 20 |
0 |
0 |
20 |
2023/09/01 | 1 |
0 |
0 |
1 |
2023/08/31 | -5 |
0 |
-5 |
-10 |
2023/08/30 | 6 |
0 |
0 |
6 |
2023/08/29 | -12 |
0 |
3 |
-9 |
2023/08/28 | -26 |
0 |
0 |
-26 |
2023/08/25 | -21 |
0 |
1 |
-20 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3145.00 | -5.00 |
-0.16% |
(6669)緯穎 | 2225.00 | -50.01 |
-2.20% |
(3008)大立光 | 2215.00 | 45.01 |
2.08% |
(5269)祥碩 | 2035.00 | 55.01 |
2.78% |
(6409)旭隼 | 1500.00 | 50.01 |
3.45% |
(3533)嘉澤 | 1425.00 | 15.01 |
1.07% |
(3443)創意 | 1345.00 | -30.00 |
-2.19% |
(2059)川湖 | 1185.00 | -15.01 |
-1.26% |
(1590)亞德客-KY | 1095.00 | -20.00 |
-1.80% |
(2454)聯發科 | 1040.00 | 40.01 |
4.01% |