成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
15.74 |
15.72 | 0.26% | 15.76 |
15.78 |
15.74 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
79 | 0.02億 | 101 | 0.8/筆 | 16元 | 0.02 |
0.13% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
723 | 0.12億 | 122 | 6/筆 | 16元 | -0.01 |
-0.07% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2024/04/18 | 15.63 | 0% | 0% | 0% | 0.00 | 0 | 6 | 2024/04/23 | ||
2024/01/17 | 15.34 | 0% | 0% | 0% | 0.00 | 0 | 13 | 2024/01/29 | ||
2023/10/19 | 14.49 | 0% | 0% | 0% | 0.00 | 0 | 16 | 2023/11/03 | ||
2023/07/18 | 14.68 | 0% | 0% | 0% | 0.00 | 0 | 7 | 2023/07/24 | ||
2023/04/21 | 14.74 | 0% | 0% | 0% | 0.00 | 0 | 75 | 2023/07/04 | ||
2023/01/31 | 15.38 | 0.154 | 0 | 1.01% | 0% | 1.01% | 0.00 | 0 | 366 | 2024/01/31 |
2022/10/19 | 15 | 0.167 | 0 | 1.12% | 0% | 1.12% | 0.00 | 0 | 41 | 2022/11/28 |
2022/07/18 | 15.07 | 0.147 | 0 | 0.98% | 0% | 0.98% | 0.00 | 0 | 2 | 2022/07/19 |
2022/04/20 | 15.45 | 0.153 | 0 | 1% | 0% | 1% | 0.00 | 0 | 36 | 2022/05/25 |
2022/01/18 | 16.49 | 0.139 | 0 | 0.85% | 0% | 0.85% | 0.00 | 0 | 61 | 2022/03/19 |
2021/10/19 | 17 | 0.135 | 0 | 0.8% | 0% | 0.8% | 0.00 | 0 | 43 | 2021/11/30 |
2021/07/16 | 17.15 | 0.163 | 0 | 0.96% | 0% | 0.96% | 0.00 | 0 | 60 | 2021/09/13 |
2021/04/20 | 17.29 | 0.162 | 0 | 0.94% | 0% | 0.94% | 0.00 | 0 | 147 | 2021/09/13 |
2021/01/19 | 16.76 | 0.148 | 0 | 0.89% | 0% | 0.89% | 0.00 | 0 | 57 | 2021/03/16 |
2020/10/21 | 16.76 | 0.168 | 0 | 1.01% | 0% | 1.01% | 0.00 | 0 | 20 | 2020/11/17 |
2020/07/21 | 16.45 | 0.167 | 0 | 1.02% | 0% | 1.02% | 0.00 | 0 | 5 | 2020/07/27 |
2020/04/22 | 16.39 | 0.189 | 0 | 1.16% | 0% | 1.16% | 0.00 | 0 | 7 | 2020/04/30 |
2020/01/30 | 19.85 | 0.2 | 0 | 1.01% | 0% | 1.01% | 0.00 | 0 | 593 | 2021/09/13 |
2019/10/22 | 20.06 | 0.215 | 0 | 1.08% | 0% | 1.08% | 0.00 | 0 | 771 | 2021/11/30 |
2019/07/18 | 20.08 | 0.225 | 0 | 1.13% | 0% | 1.13% | 0.00 | 0 | 13 | 2019/08/05 |
2019/05/02 | 19.89 | 0.255 | 0 | 1.29% | 0% | 1.29% | 0.00 | 0 | 15 | 2019/05/22 |
2019/01/24 | 19.22 | 0.204 | 0 | 1.07% | 0% | 1.07% | 0.00 | 0 | 10 | 2019/02/15 |
2018/10/30 | 19.54 | 0.216 | 0 | 1.11% | 0% | 1.11% | 0.00 | 0 | 82 | 2019/03/06 |
2018/07/26 | 20.34 | 0.581 | 0 | 2.86% | 0% | 2.86% | 0.00 | 0 | - | - |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 33 |
0 |
98 |
131 |
2023/09/01 | -4 |
0 |
144 |
140 |
2023/08/31 | 24 |
0 |
89 |
113 |
2023/08/30 | -2 |
0 |
46 |
44 |
2023/08/29 | -2 |
0 |
56 |
54 |
2023/08/28 | 11 |
0 |
-52 |
-41 |
2023/08/25 | 8 |
0 |
15 |
23 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3145.00 | -5.00 |
-0.16% |
(6669)緯穎 | 2225.00 | -50.01 |
-2.20% |
(3008)大立光 | 2215.00 | 45.01 |
2.08% |
(5269)祥碩 | 2035.00 | 55.01 |
2.78% |
(6409)旭隼 | 1500.00 | 50.01 |
3.45% |
(3533)嘉澤 | 1425.00 | 15.01 |
1.07% |
(3443)創意 | 1345.00 | -30.00 |
-2.19% |
(2059)川湖 | 1185.00 | -15.01 |
-1.26% |
(1590)亞德客-KY | 1095.00 | -20.00 |
-1.80% |
(2454)聯發科 | 1040.00 | 40.01 |
4.01% |