| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
3.08 |
3.08 | 1.30% | 3.08 |
3.12 |
3.08 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 437 | 0.02億 | 124 | 3.6/筆 | 3元 | 0.00 |
0.00% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 1,450 | 0.05億 | 282 | 5.2/筆 | 3元 | -0.01 |
-0.33% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/04/12 | 3.33 | 0% | 0% | 0% | 0.00 | 0 | 55 | 2024/06/05 | ||
| 2019/04/09 | 2.5 | 0.07812 | 0 | 3.13% | 0% | 3.13% | 0.00 | 0 | 1 | 2019/04/09 |
| 2018/06/11 | 3.32 | 0.426832 | 0 | 12.86% | 0% | 12.86% | 0.00 | 0 | 424 | 2020/07/08 |
| 2017/06/12 | 2.63 | 0.07664 | 0 | 2.92% | 0% | 2.92% | 0.00 | 0 | 1 | 2017/06/12 |
| 2011/09/19 | 5.3 | 0.07454 | 0 | 1.41% | 0% | 1.41% | 0.00 | 0 | 35 | 2011/11/07 |
| 2011/05/06 | 10.1 | 0.2244 | 0 | 2.23% | 0% | 2.23% | 0.00 | 0 | 1 | 2011/05/06 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/01/22 | 89 |
0 |
-1 |
89 |
| 2025/01/21 | -40 |
0 |
-0 |
-40 |
| 2025/01/20 | 16 |
0 |
4 |
20 |
| 2025/01/17 | -8 |
0 |
0 |
-8 |
| 2025/01/16 | 78 |
0 |
0 |
78 |
| 2025/01/15 | -22 |
0 |
-0 |
-22 |
| 2025/01/14 | -6 |
0 |
0 |
-6 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 3130.00 | 25.00 |
0.81% |
| (3008)大立光 | 2750.00 | -15.01 |
-0.55% |
| (6669)緯穎 | 2240.00 | -125.00 |
-5.29% |
| (5269)祥碩 | 2070.00 | -15.01 |
-0.72% |
| (6409)旭隼 | 1905.00 | 35.01 |
1.88% |
| (3533)嘉澤 | 1880.00 | 60.01 |
3.30% |
| (2059)川湖 | 1520.00 | 35.01 |
2.36% |
| (2454)聯發科 | 1465.00 | 0.00 |
0.00% |
| (3653)健策 | 1385.00 | -5.00 |
-0.36% |
| (3443)創意 | 1320.00 | -10.01 |
-0.76% |