成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
24.20 |
24.25 | 1.45% | 24.35 |
24.50 |
24.15 |
14.24 & 1.7 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
11,923 | 2.9億 | 4,259 | 2.8/筆 | 24元 | -0.06 |
-0.25% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
20,076 | 4.87億 | 6,050 | 3.4/筆 | 24元 | 0.20 |
0.84% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/10 | 26.25 | 0% | 0% | 0% | 144.44 | 0.19 | 2 | 2023/07/11 | ||
2022/07/06 | 23.35 | 0.831457 | 0 | 3.57% | 0% | 3.57% | 9.93 | 2.26 | 14 | 2022/07/19 |
2019/07/23 | 9.89 | 0.209607 | 0 | 2.12% | 0% | 2.12% | 34.46 | 0.29 | 331 | 2020/11/26 |
2018/08/08 | 9.78 | 0.218182 | 0 | 2.24% | 0% | 2.24% | 8.82 | 1.1 | 65 | 2018/11/08 |
2016/07/25 | 9.91 | 0.458522 | 0 | 4.63% | 0% | 4.63% | 9.77 | 0.98 | 85 | 2016/11/24 |
2011/07/15 | 17.45 | 0.4 | 0 | 2.3% | 0% | 2.3% | 9.16 | 1.92 | 1 | 2011/07/15 |
2007/08/21 | 13.2 | 0.119376 | 29.8 | 0.91% | 0.3% | 1.21% | 0.00 | 0 | 24 | 2007/09/26 |
2006/08/17 | 14.55 | 0 | 49.4 | 0% | 0.49% | 0.49% | 232.50 | 0.07 | 30 | 2006/09/27 |
2005/08/10 | 18.15 | 0.201048 | 100.5 | 1.11% | 1.01% | 2.12% | 11.86 | 1.38 | 610 | 2008/01/21 |
2004/07/22 | 17.8 | 0% | 0% | 0% | 23.66 | 0.72 | 41 | 2004/08/31 | ||
2003/07/22 | 14.6 | 0% | 0% | 0% | 0 | 205 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/18 | -995 |
-26 |
-407 |
-1,427 |
2025/02/17 | 2,677 |
35 |
646 |
3,357 |
2025/02/14 | -740 |
-42 |
-216 |
-998 |
2025/02/13 | 32 |
0 |
557 |
589 |
2025/02/12 | -744 |
14 |
-199 |
-930 |
2025/02/11 | -5,997 |
-236 |
515 |
-5,718 |
2025/02/10 | 266 |
-15 |
-411 |
-159 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3520.00 | -70.00 |
-1.95% |
(3008)大立光 | 2715.00 | -20.00 |
-0.74% |
(6669)緯穎 | 2180.00 | 90.00 |
4.31% |
(5269)祥碩 | 2175.00 | -15.01 |
-0.69% |
(2059)川湖 | 1855.00 | 100.00 |
5.70% |
(3533)嘉澤 | 1830.00 | 45.01 |
2.53% |
(6409)旭隼 | 1790.00 | 40.01 |
2.29% |
(2454)聯發科 | 1535.00 | -10.01 |
-0.65% |
(3443)創意 | 1450.00 | 35.01 |
2.48% |
(6515)穎崴 | 1440.00 | 100.00 |
7.47% |