成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
19.45 |
19.60 | 2.81% | 19.70 |
19.95 |
19.40 |
17.21 & 1.14 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
42,357 | 8.32億 | 14,651 | 2.9/筆 | 20元 | -0.16 |
-0.82% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
39,560 | 7.83億 | 12,501 | 3.2/筆 | 20元 | 0.36 |
1.88% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/10 | 26.25 | 0% | 0% | 0% | 144.44 | 0.19 | 2 | 2023/07/11 | ||
2022/07/06 | 23.35 | 0.831457 | 0 | 3.57% | 0% | 3.57% | 9.93 | 2.26 | 14 | 2022/07/19 |
2019/07/23 | 9.89 | 0.209607 | 0 | 2.12% | 0% | 2.12% | 34.46 | 0.29 | 331 | 2020/11/26 |
2018/08/08 | 9.78 | 0.218182 | 0 | 2.24% | 0% | 2.24% | 8.82 | 1.1 | 65 | 2018/11/08 |
2016/07/25 | 9.91 | 0.458522 | 0 | 4.63% | 0% | 4.63% | 9.77 | 0.98 | 85 | 2016/11/24 |
2011/07/15 | 17.45 | 0.4 | 0 | 2.3% | 0% | 2.3% | 9.16 | 1.92 | 1 | 2011/07/15 |
2007/08/21 | 13.2 | 0.119376 | 29.8 | 0.91% | 0.3% | 1.21% | 0.00 | 0 | 24 | 2007/09/26 |
2006/08/17 | 14.55 | 0 | 49.4 | 0% | 0.49% | 0.49% | 232.50 | 0.07 | 30 | 2006/09/27 |
2005/08/10 | 18.15 | 0.201048 | 100.5 | 1.11% | 1.01% | 2.12% | 11.86 | 1.38 | 610 | 2008/01/21 |
2004/07/22 | 17.8 | 0% | 0% | 0% | 23.66 | 0.72 | 41 | 2004/08/31 | ||
2003/07/22 | 14.6 | 0% | 0% | 0% | 0 | 205 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -2,254 |
0 |
44 |
-2,210 |
2023/09/01 | 3,897 |
-7 |
1,766 |
5,656 |
2023/08/31 | -7,071 |
1 |
-146 |
-7,216 |
2023/08/30 | -7,796 |
0 |
-1,405 |
-9,201 |
2023/08/29 | 4,310 |
2 |
440 |
4,752 |
2023/08/28 | -16,025 |
0 |
-2,180 |
-18,206 |
2023/08/25 | -11,249 |
3 |
-719 |
-11,965 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |