| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
|---|---|---|---|---|---|---|
565.00 |
559.00 | 0.90% | 561.00 |
566.00 |
561.00 |
14.35 & 39.38 |
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 19,776 | 111.61億 | 16,713 | 1.2/筆 | 564元 | 6.00 |
1.08% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 25,250 | 141.91億 | 27,238 | 1/筆 | 562元 | -9.01 |
-1.59% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/03/16 | 511 | 2.74982 | 0 | 0.54% | 0% | 0.54% | 12.88 | 39.21 | 2 | 2023/03/17 |
| 2022/12/15 | 480.5 | 2.75 | 0 | 0.58% | 0% | 0.58% | 14.05 | 34.2 | 1 | 2022/12/15 |
| 2022/09/15 | 480 | 2.75 | 0 | 0.58% | 0% | 0.58% | 16.21 | 29.4 | 62 | 2022/11/15 |
| 2022/06/16 | 509 | 2.75 | 0 | 0.55% | 0% | 0.55% | 19.97 | 25.44 | 44 | 2022/07/29 |
| 2022/03/16 | 558 | 2.75 | 0 | 0.5% | 0% | 0.5% | 24.25 | 23.02 | 1 | 2022/03/16 |
| 2021/12/16 | 600 | 2.75 | 0 | 0.46% | 0% | 0.46% | 27.38 | 22.1 | 1 | 2021/12/16 |
| 2021/09/16 | 607 | 2.75 | 0 | 0.46% | 0% | 0.46% | 28.08 | 21.37 | 1 | 2021/09/16 |
| 2021/06/17 | 605 | 2.5 | 0 | 0.42% | 0% | 0.42% | 29.06 | 20.86 | 1 | 2021/06/17 |
| 2021/03/17 | 613 | 2.5 | 0 | 0.41% | 0% | 0.41% | 30.25 | 19.97 | 23 | 2021/04/08 |
| 2020/12/17 | 512 | 2.5 | 0 | 0.49% | 0% | 0.49% | 26.82 | 18.95 | 3 | 2020/12/21 |
| 2020/09/17 | 458 | 2.5 | 0 | 0.55% | 0% | 0.55% | 25.57 | 17.55 | 15 | 2020/10/12 |
| 2020/06/18 | 315 | 2.5 | 0 | 0.8% | 0% | 0.8% | 20.34 | 15.47 | 4 | 2020/06/23 |
| 2020/03/19 | 260 | 2.5 | 0 | 0.97% | 0% | 0.97% | 18.62 | 13.32 | 2 | 2020/03/20 |
| 2019/12/19 | 344.5 | 2.5 | 0 | 0.73% | 0% | 0.73% | 26.38 | 12.7 | 18 | 2020/01/14 |
| 2019/09/19 | 267 | 2 | 0 | 0.75% | 0% | 0.75% | 21.67 | 12.23 | 6 | 2019/09/26 |
| 2019/06/24 | 248.5 | 8 | 0 | 3.22% | 0% | 3.22% | 19.36 | 12.45 | 6 | 2019/07/01 |
| 2018/06/25 | 227.5 | 8 | 0 | 3.52% | 0% | 3.52% | 16.38 | 13.31 | 20 | 2018/07/20 |
| 2017/06/26 | 217 | 7 | 0 | 3.23% | 0% | 3.23% | 15.61 | 13.78 | 32 | 2017/08/08 |
| 2016/06/27 | 159 | 6 | 0 | 3.78% | 0% | 3.78% | 13.80 | 11.27 | 3 | 2016/06/29 |
| 2015/06/29 | 146 | 4.49988 | 0 | 3.09% | 0% | 3.09% | 12.17 | 11.39 | 154 | 2016/02/03 |
| 2014/07/14 | 136.5 | 2.99991 | 0 | 2.2% | 0% | 2.2% | 17.48 | 7.59 | 90 | 2014/11/20 |
| 2013/07/03 | 110 | 2.99955 | 0 | 2.73% | 0% | 2.73% | 16.11 | 6.65 | 8 | 2013/07/12 |
| 2012/07/04 | 84.2 | 2.99948 | 0 | 3.57% | 0% | 3.57% | 16.02 | 5.07 | 49 | 2012/09/11 |
| 2011/06/29 | 72.5 | 2.99951 | 0 | 4.14% | 0% | 4.14% | 11.26 | 6.35 | 3 | 2011/07/01 |
| 2010/07/06 | 61.4 | 2.99973 | 0 | 4.89% | 0% | 4.89% | 12.80 | 4.68 | 11 | 2010/07/20 |
| 2009/07/15 | 55.8 | 2.99989 | 5 | 5.38% | 0.05% | 5.43% | 18.81 | 2.85 | 7 | 2009/07/23 |
| 2008/07/16 | 57.6 | 3.02507 | 5 | 5.26% | 0.05% | 5.31% | 11.88 | 4.53 | 3 | 2008/07/18 |
| 2007/06/08 | 69 | 2.9995 | 5 | 4.35% | 0.05% | 4.4% | 14.93 | 4.39 | 8 | 2007/06/21 |
| 2006/06/20 | 59.4 | 2.4991 | 30 | 4.21% | 0.3% | 4.51% | 12.38 | 4.42 | 43 | 2006/08/17 |
| 2005/06/13 | 58.1 | 1.9998 | 50 | 3.45% | 0.5% | 3.95% | 14.01 | 3.9 | 114 | 2005/11/23 |
| 2004/06/14 | 50.5 | 0% | 0% | 0% | 14.24 | 3.05 | 158 | 2004/11/18 | ||
| 2003/07/07 | 62 | 0% | 0% | 0% | 0 | 220 | 2004/02/11 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2023/06/09 | 5,016 |
-106 |
427 |
5,337 |
| 2023/06/08 | -3,260 |
-233 |
-272 |
-3,765 |
| 2023/06/07 | 7,436 |
1,451 |
339 |
9,226 |
| 2023/06/06 | 3,149 |
-342 |
393 |
3,200 |
| 2023/06/05 | -2,493 |
-300 |
-245 |
-3,038 |
| 2023/06/02 | 8,372 |
167 |
37 |
8,576 |
| 2023/06/01 | -2,903 |
142 |
295 |
-2,467 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2220.00 | 20.00 |
0.91% |
| (6409)旭隼 | 1900.00 | -10.01 |
-0.53% |
| (3661)世芯-KY | 1585.00 | 25.00 |
1.61% |
| (3443)創意 | 1405.00 | 20.00 |
1.45% |
| (6669)緯穎 | 1160.00 | 20.00 |
1.76% |
| (5269)祥碩 | 1125.00 | -15.01 |
-1.32% |
| (1590)亞德客-KY | 1000.00 | 0.00 |
0.00% |
| (3533)嘉澤 | 840.00 | 9.01 |
1.09% |
| (6515)穎崴 | 835.00 | 33.01 |
4.12% |
| (2207)和泰車 | 828.00 | 4.00 |
0.49% |