成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
36.85 |
38.35 | 3.26% | 38.00 |
38.00 |
36.75 |
27.71 & 1.33 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
47,371 | 17.61億 | 22,678 | 2.1/筆 | 37元 | -1.50 |
-3.92% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
60,863 | 23.84億 | 29,669 | 2.1/筆 | 39元 | 0.06 |
0.16% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/06 | 46.95 | 0% | 0% | 0% | 9.78 | 4.72 | - | - | ||
2022/06/21 | 40.6 | 1.6 | 0 | 3.95% | 0% | 3.95% | 8.35 | 4.84 | 85 | 2022/09/13 |
2021/08/02 | 28.5 | 0.9 | 0 | 3.16% | 0% | 3.16% | 11.26 | 2.47 | 2 | 2021/08/03 |
2020/06/23 | 14.7 | 0.506086 | 0 | 3.45% | 0% | 3.45% | 17.11 | 0.83 | 29 | 2020/08/04 |
2019/06/18 | 16 | 1.2 | 0 | 7.51% | 0% | 7.51% | 5.89 | 2.53 | 130 | 2019/12/23 |
2018/06/15 | 24.15 | 1 | 0 | 4.15% | 0% | 4.15% | 7.90 | 2.88 | 1047 | 2021/04/26 |
2017/07/12 | 13 | 0.7 | 0 | 5.39% | 0% | 5.39% | 9.23 | 1.36 | 12 | 2017/07/27 |
2016/10/18 | 10.15 | 0.2108 | 0 | 2.08% | 0% | 2.08% | 11.48 | 0.88 | 4 | 2016/10/21 |
2011/08/10 | 11.25 | 0.4 | 0 | 3.56% | 0% | 3.56% | 10.51 | 1.08 | 1 | 2011/08/10 |
2008/07/16 | 10.5 | 0.3 | 0 | 2.86% | 0% | 2.86% | 28.47 | 0.37 | 6 | 2008/07/23 |
2007/07/02 | 19.4 | 1.5 | 0 | 7.74% | 0% | 7.74% | 7.35 | 2.47 | 819 | 2010/10/08 |
2005/07/13 | 14 | 1.013 | 101.3 | 7.24% | 1.01% | 8.25% | 33.19 | 0.37 | 187 | 2006/04/17 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 2,013 |
40 |
-25 |
2,028 |
2023/09/01 | -9,045 |
11 |
-5 |
-9,039 |
2023/08/31 | 1,480 |
163 |
408 |
2,051 |
2023/08/30 | 618 |
39 |
-74 |
583 |
2023/08/29 | 1,441 |
22 |
-28 |
1,435 |
2023/08/28 | 1,340 |
30 |
-82 |
1,287 |
2023/08/25 | 1,481 |
86 |
154 |
1,721 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3240.00 | 130.00 |
4.19% |
(3008)大立光 | 2380.00 | -5.00 |
-0.21% |
(6669)緯穎 | 1680.00 | -30.00 |
-1.76% |
(3443)創意 | 1630.00 | 35.01 |
2.20% |
(6409)旭隼 | 1515.00 | -165.00 |
-9.83% |
(5269)祥碩 | 1435.00 | -35.01 |
-2.39% |
(1590)亞德客-KY | 998.00 | -27.00 |
-2.64% |
(2454)聯發科 | 929.00 | -4.00 |
-0.43% |
(3533)嘉澤 | 890.00 | -20.00 |
-2.20% |
(2059)川湖 | 840.00 | -17.00 |
-1.99% |