成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
22.70 |
22.80 | 3.51% | 22.75 |
23.10 |
22.30 |
35.47 & 0.64 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
13,535 | 3.07億 | 4,986 | 2.8/筆 | 23元 | -0.11 |
-0.49% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
16,239 | 3.69億 | 5,893 | 2.8/筆 | 23元 | 0.56 |
2.52% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/06 | 46.95 | 0% | 0% | 0% | 9.78 | 4.72 | - | - | ||
2022/06/21 | 40.6 | 1.6 | 0 | 3.95% | 0% | 3.95% | 8.35 | 4.84 | 85 | 2022/09/13 |
2021/08/02 | 28.5 | 0.9 | 0 | 3.16% | 0% | 3.16% | 11.26 | 2.47 | 2 | 2021/08/03 |
2020/06/23 | 14.7 | 0.506086 | 0 | 3.45% | 0% | 3.45% | 17.11 | 0.83 | 29 | 2020/08/04 |
2019/06/18 | 16 | 1.2 | 0 | 7.51% | 0% | 7.51% | 5.89 | 2.53 | 130 | 2019/12/23 |
2018/06/15 | 24.15 | 1 | 0 | 4.15% | 0% | 4.15% | 7.90 | 2.88 | 1047 | 2021/04/26 |
2017/07/12 | 13 | 0.7 | 0 | 5.39% | 0% | 5.39% | 9.23 | 1.36 | 12 | 2017/07/27 |
2016/10/18 | 10.15 | 0.2108 | 0 | 2.08% | 0% | 2.08% | 11.48 | 0.88 | 4 | 2016/10/21 |
2011/08/10 | 11.25 | 0.4 | 0 | 3.56% | 0% | 3.56% | 10.51 | 1.08 | 1 | 2011/08/10 |
2008/07/16 | 10.5 | 0.3 | 0 | 2.86% | 0% | 2.86% | 28.47 | 0.37 | 6 | 2008/07/23 |
2007/07/02 | 19.4 | 1.5 | 0 | 7.74% | 0% | 7.74% | 7.35 | 2.47 | 819 | 2010/10/08 |
2005/07/13 | 14 | 1.013 | 101.3 | 7.24% | 1.01% | 8.25% | 33.19 | 0.37 | 187 | 2006/04/17 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/05/15 | -1,676 |
-16 |
249 |
-1,442 |
2025/05/14 | 5,490 |
-13 |
533 |
6,010 |
2025/05/13 | 290 |
-19 |
-131 |
139 |
2025/05/12 | 8,574 |
-6 |
-82 |
8,486 |
2025/05/09 | 702 |
0 |
-5 |
697 |
2025/05/08 | -753 |
-4 |
-1,227 |
-1,984 |
2025/05/07 | 2,824 |
-60 |
-1,944 |
820 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2720.00 | -35.01 |
-1.28% |
(6669)緯穎 | 2380.00 | 35.01 |
1.50% |
(3008)大立光 | 2275.00 | -5.00 |
-0.22% |
(2059)川湖 | 2000.00 | 60.01 |
3.10% |
(5269)祥碩 | 1970.00 | 0.00 |
0.00% |
(6409)旭隼 | 1530.00 | 10.01 |
0.66% |
(2454)聯發科 | 1370.00 | 10.01 |
0.74% |
(3533)嘉澤 | 1325.00 | 10.01 |
0.77% |
(3653)健策 | 1300.00 | 30.00 |
2.37% |
(3443)創意 | 1145.00 | -5.00 |
-0.44% |