成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
146.00 |
147.00 | 1.37% | 147.00 |
148.00 |
146.00 |
16.98 & 8.6 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
337 | 0.5億 | 456 | 0.8/筆 | 146元 | -1.00 |
-0.69% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
509 | 0.76億 | 535 | 1/筆 | 147元 | -0.51 |
-0.35% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/04 | 106 | 0% | 0% | 0% | 13.96 | 7.38 | 24 | 2023/07/27 | ||
2022/07/06 | 73.9 | 4.3 | 0 | 5.82% | 0% | 5.82% | 9.94 | 7.1 | 20 | 2022/07/25 |
2021/07/08 | 77.2 | 3.6 | 0 | 4.67% | 0% | 4.67% | 11.55 | 6.51 | 23 | 2021/07/30 |
2020/07/16 | 58 | 3.05309 | 0 | 5.27% | 0% | 5.27% | 12.08 | 4.53 | 30 | 2020/08/26 |
2019/07/05 | 56.7 | 2.3 | 0 | 4.06% | 0% | 4.06% | 13.86 | 3.92 | 35 | 2019/08/23 |
2018/07/04 | 52 | 2.5 | 0 | 4.81% | 0% | 4.81% | 13.26 | 3.84 | 14 | 2018/07/23 |
2017/07/12 | 59.2 | 2.5 | 0 | 4.23% | 0% | 4.23% | 12.64 | 4.59 | 596 | 2019/12/11 |
2016/07/22 | 49.5 | 2 | 0 | 4.05% | 0% | 4.05% | 15.16 | 3.1 | 52 | 2016/10/06 |
2015/07/27 | 51.5 | 2.2 | 0 | 4.28% | 0% | 4.28% | 12.58 | 3.84 | 13 | 2015/08/12 |
2014/07/24 | 61.3 | 2.5 | 0 | 4.08% | 0% | 4.08% | 15.83 | 3.8 | 5 | 2014/07/30 |
2013/07/18 | 75.5 | 3 | 0 | 3.98% | 0% | 3.98% | 14.59 | 4.99 | 2830 | 2021/04/16 |
2012/07/18 | 67.4 | 3 | 0 | 4.46% | 0% | 4.46% | 13.76 | 4.69 | 12 | 2012/08/03 |
2011/07/08 | 87.8 | 3 | 0 | 3.42% | 0% | 3.42% | 15.71 | 5.38 | 12 | 2011/07/25 |
2010/08/12 | 62.7 | 2.5 | 20 | 3.99% | 0.2% | 4.19% | 13.92 | 4.24 | 60 | 2010/11/04 |
2009/08/07 | 53.7 | 2 | 30 | 3.73% | 0.3% | 4.03% | 0 | 53 | 2009/10/21 | |
2008/08/26 | 29.5 | 0.8 | 20 | 2.72% | 0.2% | 2.92% | 14.26 | 2.02 | 2 | 2008/08/27 |
2007/09/12 | 30.5 | 1 | 20 | 3.28% | 0.2% | 3.48% | 19.05 | 1.54 | 11 | 2007/09/29 |
2007/01/10 | 29.8 | 0 | 0 | 0% | 0% | 0% | 18.22 | 1.57 | 66 | 2007/03/16 |
2006/09/06 | 24.4 | 0.8 | 20 | 3.28% | 0.2% | 3.48% | 12.50 | 1.87 | 13 | 2006/09/22 |
2005/09/12 | 23.15 | 1.2 | 30 | 5.19% | 0.3% | 5.49% | 10.27 | 2.04 | 60 | 2005/12/05 |
2004/09/07 | 33.6 | 0% | 0% | 0% | 11.62 | 2.66 | 1030 | 2007/07/03 | ||
2003/12/25 | 42.4 | 0% | 0% | 0% | 0 | 49 | 2004/02/11 | |||
2003/08/18 | 49.1 | 0% | 0% | 0% | 0 | 178 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -40 |
122 |
12 |
94 |
2023/09/01 | -117 |
12 |
8 |
-97 |
2023/08/31 | 1 |
-26 |
7 |
-18 |
2023/08/30 | -143 |
-122 |
1 |
-264 |
2023/08/29 | -104 |
8 |
1 |
-95 |
2023/08/28 | -198 |
66 |
5 |
-127 |
2023/08/25 | -17 |
15 |
12 |
10 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |