成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
126.00 |
129.50 | 2.32% | 127.00 |
128.00 |
125.00 |
21.58 & 5.84 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
809 | 1.03億 | 945 | 0.9/筆 | 127元 | -3.50 |
-2.71% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
653 | 0.85億 | 675 | 1/筆 | 129元 | 1.50 |
1.18% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/20 | 118.5 | 0% | 0% | 0% | 20.20 | 5.62 | 147 | 2023/11/13 | ||
2022/06/22 | 105.5 | 5 | 0 | 4.74% | 0% | 4.74% | 17.11 | 6 | 282 | 2023/03/30 |
2021/07/27 | 97.4 | 5 | 0 | 5.14% | 0% | 5.14% | 16.81 | 5.54 | 29 | 2021/08/24 |
2020/07/23 | 89.4 | 4 | 0 | 4.48% | 0% | 4.48% | 17.80 | 4.86 | 63 | 2020/10/22 |
2019/07/18 | 89.9 | 4 | 0 | 4.45% | 0% | 4.45% | 18.79 | 4.65 | 152 | 2020/03/05 |
2018/07/20 | 90.5 | 4 | 0 | 4.42% | 0% | 4.42% | 19.25 | 4.53 | 552 | 2020/10/22 |
2017/07/20 | 92 | 3.5 | 0 | 3.81% | 0% | 3.81% | 43.96 | 2.03 | 116 | 2018/01/02 |
2016/07/20 | 96 | 4 | 0 | 4.17% | 0% | 4.17% | 20.70 | 4.56 | 1828 | 2021/07/21 |
2015/07/20 | 94.6 | 4 | 0 | 4.23% | 0% | 4.23% | 19.57 | 4.69 | 9 | 2015/07/30 |
2014/08/28 | 87.5 | 3.5 | 15 | 4.01% | 0.15% | 4.16% | 18.05 | 4.66 | 149 | 2015/04/10 |
2013/07/15 | 71 | 3.4 | 0 | 4.79% | 0% | 4.79% | 15.58 | 4.34 | 28 | 2013/08/22 |
2012/07/13 | 65.4 | 3.3 | 0 | 5.05% | 0% | 5.05% | 15.53 | 3.95 | 109 | 2012/12/14 |
2011/07/14 | 56 | 3.1 | 0 | 5.54% | 0% | 5.54% | 13.63 | 3.92 | 97 | 2011/11/29 |
2010/07/15 | 51.9 | 3 | 0 | 5.79% | 0% | 5.79% | 14.57 | 3.35 | 43 | 2010/09/13 |
2009/07/16 | 52.1 | 3 | 0 | 5.76% | 0% | 5.76% | 17.23 | 2.83 | 112 | 2009/12/21 |
2008/07/17 | 53.6 | 3.5 | 0 | 6.53% | 0% | 6.53% | 12.19 | 4.16 | 6 | 2008/07/24 |
2007/07/19 | 57.9 | 3 | 0 | 5.19% | 0% | 5.19% | 14.09 | 3.92 | 155 | 2008/03/06 |
2006/08/14 | 59.7 | 0 | 10 | 0% | 0.1% | 0.1% | 17.69 | 3.35 | 4 | 2006/08/17 |
2006/07/25 | 56.2 | 2.5 | 0 | 4.45% | 0% | 4.45% | 16.56 | 3.34 | 3 | 2006/07/27 |
2005/09/14 | 45.5 | 0 | 20 | 0% | 0.2% | 0.2% | 15.32 | 2.97 | 1 | 2005/09/14 |
2005/07/18 | 51 | 2.2 | 0 | 4.32% | 0% | 4.32% | 0 | 119 | 2006/01/04 | |
2004/07/01 | 33.7 | 0% | 0% | 0% | 11.61 | 2.74 | 58 | 2004/08/27 | ||
2003/07/25 | 29.9 | 0% | 0% | 0% | 0 | 202 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -33 |
64 |
8 |
39 |
2023/09/01 | 291 |
3 |
0 |
294 |
2023/08/31 | -72 |
8 |
-0 |
-64 |
2023/08/30 | -120 |
41 |
4 |
-75 |
2023/08/29 | 41 |
3 |
0 |
44 |
2023/08/28 | -46 |
38 |
4 |
-4 |
2023/08/25 | -25 |
11 |
-6 |
-20 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |