成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
3.45 |
3.45 | 3.19% | 3.35 |
3.46 |
3.35 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
191 | 0.01億 | 75 | 2.6/筆 | 4元 | 0.00 |
0.00% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
192 | 0.01億 | 67 | 2.9/筆 | 4元 | -0.05 |
-1.43% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/05/17 | 3.21 | 0% | 0% | 0% | 0.00 | 0 | 17 | 2023/06/02 | ||
2022/05/13 | 3.23 | 0.053412 | 0 | 1.66% | 0% | 1.66% | 0.00 | 0 | 1 | 2022/05/13 |
2021/05/10 | 4.44 | 0.052987 | 0 | 1.2% | 0% | 1.2% | 0.00 | 0 | 1 | 2021/05/10 |
2019/01/18 | 1.52 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2019/01/18 |
2015/05/26 | 5.62 | 0.23 | 0 | 4.1% | 0% | 4.1% | 0.00 | 0 | 1 | 2015/05/26 |
2014/04/22 | 6.26 | 0.24 | 0 | 3.84% | 0% | 3.84% | 0.00 | 0 | 23 | 2014/05/26 |
2013/05/17 | 7.84 | 0.2395 | 0 | 3.06% | 0% | 3.06% | 0.00 | 0 | 1366 | 2020/08/19 |
2012/05/04 | 9.78 | 0.32634 | 0 | 3.34% | 0% | 3.34% | 0.00 | 0 | 1591 | 2020/08/21 |
2011/04/08 | 11.35 | 0.1635 | 0 | 1.45% | 0% | 1.45% | 0.00 | 0 | 1858 | 2020/08/25 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/01/16 | -1 |
0 |
0 |
-1 |
2023/01/13 | 1 |
0 |
0 |
1 |
2022/12/28 | -1 |
0 |
0 |
-1 |
2022/12/23 | -1 |
0 |
0 |
-1 |
2022/12/22 | 2 |
0 |
0 |
2 |
2022/12/07 | -1 |
0 |
0 |
-1 |
2022/12/06 | 1 |
0 |
0 |
1 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2975.00 | 115.00 |
4.03% |
(6669)緯穎 | 2290.00 | 160.00 |
7.52% |
(3008)大立光 | 2195.00 | 60.01 |
2.82% |
(5269)祥碩 | 1960.00 | 145.00 |
7.99% |
(6409)旭隼 | 1480.00 | -20.00 |
-1.34% |
(3533)嘉澤 | 1410.00 | 125.00 |
9.73% |
(3443)創意 | 1190.00 | 65.00 |
5.78% |
(2059)川湖 | 1160.00 | 80.00 |
7.41% |
(1590)亞德客-KY | 1135.00 | 55.01 |
5.10% |
(2454)聯發科 | 1010.00 | 38.01 |
3.92% |