| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
3.31 |
3.40 | - | 3.40 |
3.40 |
3.23 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 104 | 0.01億 | 26 | 4.1/筆 | 3元 | - |
|
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 57 | 0.01億 | 19 | 3.1/筆 | 3元 | -0.03 |
-0.88% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/05/17 | 3.53 | 0% | 0% | 0% | 0.00 | 0 | 8 | 2024/05/24 | ||
| 2023/05/17 | 3.21 | 0% | 0% | 0% | 0.00 | 0 | 17 | 2023/06/02 | ||
| 2022/05/13 | 3.23 | 0.053412 | 0 | 1.66% | 0% | 1.66% | 0.00 | 0 | 1 | 2022/05/13 |
| 2021/05/10 | 4.44 | 0.052987 | 0 | 1.2% | 0% | 1.2% | 0.00 | 0 | 1 | 2021/05/10 |
| 2019/01/18 | 1.52 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2019/01/18 |
| 2015/05/26 | 5.62 | 0.23 | 0 | 4.1% | 0% | 4.1% | 0.00 | 0 | 1 | 2015/05/26 |
| 2014/04/22 | 6.26 | 0.24 | 0 | 3.84% | 0% | 3.84% | 0.00 | 0 | 23 | 2014/05/26 |
| 2013/05/17 | 7.84 | 0.2395 | 0 | 3.06% | 0% | 3.06% | 0.00 | 0 | 1366 | 2020/08/19 |
| 2012/05/04 | 9.78 | 0.32634 | 0 | 3.34% | 0% | 3.34% | 0.00 | 0 | 1591 | 2020/08/21 |
| 2011/04/08 | 11.35 | 0.1635 | 0 | 1.45% | 0% | 1.45% | 0.00 | 0 | 1858 | 2020/08/25 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/20 | -3 |
0 |
0 |
-3 |
| 2025/03/19 | 11 |
0 |
0 |
11 |
| 2025/03/18 | 10 |
0 |
0 |
10 |
| 2025/03/17 | 7 |
0 |
0 |
7 |
| 2025/03/14 | -1 |
0 |
0 |
-1 |
| 2025/03/13 | 1 |
0 |
0 |
1 |
| 2025/03/12 | 31 |
0 |
0 |
31 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2950.00 | 100.00 |
3.51% |
| (3008)大立光 | 2395.00 | -75.00 |
-3.04% |
| (5269)祥碩 | 1930.00 | -110.00 |
-5.40% |
| (2059)川湖 | 1825.00 | -75.00 |
-3.95% |
| (6669)緯穎 | 1755.00 | -90.00 |
-4.88% |
| (6409)旭隼 | 1555.00 | -30.00 |
-1.90% |
| (3533)嘉澤 | 1480.00 | -70.00 |
-4.52% |
| (2454)聯發科 | 1465.00 | -20.00 |
-1.35% |
| (3443)創意 | 1155.00 | -35.01 |
-2.95% |
| (3653)健策 | 1060.00 | -40.01 |
-3.64% |