| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
4.70 |
5.18 | - | 5.00 |
5.00 |
4.70 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 580 | 0.03億 | 228 | 2.6/筆 | 5元 | - |
|
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 264 | 0.02億 | 127 | 2.1/筆 | 5元 | -0.23 |
-4.26% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022/06/14 | 9.17 | 0.17703 | 0 | 1.94% | 0% | 1.94% | 0.00 | 0 | 570 | 2024/01/04 |
| 2021/05/12 | 24.25 | 1.16869 | 0 | 4.82% | 0% | 4.82% | 0.00 | 0 | 1 | 2021/05/12 |
| 2020/09/09 | 69 | 0.251013 | 0 | 0.37% | 0% | 0.37% | 0.00 | 0 | - | - |
| 2007/06/11 | 12.45 | 0 | 3000 | 0% | 30% | 30% | 0 | 21 | 2007/07/12 | |
| 2007/05/15 | 12.65 | 0.13 | 0 | 1.03% | 0% | 1.03% | 0.00 | 0 | 6 | 2007/05/22 |
| 2005/05/13 | 11.8 | 0.1864 | 0 | 1.58% | 0% | 1.58% | 0.00 | 0 | 9 | 2005/05/25 |
| 2004/04/29 | 25 | 0% | 0% | 0% | 0.00 | 0 | 5938 | 2020/07/31 | ||
| 2003/07/10 | 20 | 0% | 0% | 0% | 0 | 217 | 2004/02/11 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/31 | -3 |
0 |
-0 |
-3 |
| 2025/03/28 | -33 |
0 |
0 |
-33 |
| 2025/03/27 | -18 |
0 |
0 |
-18 |
| 2025/03/26 | -79 |
0 |
0 |
-79 |
| 2025/03/25 | -143 |
0 |
0 |
-143 |
| 2025/03/24 | -98 |
0 |
0 |
-98 |
| 2025/03/21 | 32 |
0 |
1 |
33 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2950.00 | 100.00 |
3.51% |
| (3008)大立光 | 2395.00 | -75.00 |
-3.04% |
| (5269)祥碩 | 1930.00 | -110.00 |
-5.40% |
| (2059)川湖 | 1825.00 | -75.00 |
-3.95% |
| (6669)緯穎 | 1755.00 | -90.00 |
-4.88% |
| (6409)旭隼 | 1555.00 | -30.00 |
-1.90% |
| (3533)嘉澤 | 1480.00 | -70.00 |
-4.52% |
| (2454)聯發科 | 1465.00 | -20.00 |
-1.35% |
| (3443)創意 | 1155.00 | -35.01 |
-2.95% |
| (3653)健策 | 1060.00 | -40.01 |
-3.64% |