成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
6.64 |
6.92 | 7.81% | 6.98 |
7.04 |
6.50 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,970 | 0.2億 | 719 | 4.2/筆 | 7元 | -0.29 |
-4.20% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
7,286 | 0.49億 | 1,096 | 6.7/筆 | 7元 | 0.62 |
9.83% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2022/06/14 | 9.17 | 0.17703 | 0 | 1.94% | 0% | 1.94% | 0.00 | 0 | 570 | 2024/01/04 |
2021/05/12 | 24.25 | 1.16869 | 0 | 4.82% | 0% | 4.82% | 0.00 | 0 | 1 | 2021/05/12 |
2020/09/09 | 69 | 0.251013 | 0 | 0.37% | 0% | 0.37% | 0.00 | 0 | - | - |
2007/06/11 | 12.45 | 0 | 3000 | 0% | 30% | 30% | 0 | 21 | 2007/07/12 | |
2007/05/15 | 12.65 | 0.13 | 0 | 1.03% | 0% | 1.03% | 0.00 | 0 | 6 | 2007/05/22 |
2005/05/13 | 11.8 | 0.1864 | 0 | 1.58% | 0% | 1.58% | 0.00 | 0 | 9 | 2005/05/25 |
2004/04/29 | 25 | 0% | 0% | 0% | 0.00 | 0 | 5938 | 2020/07/31 | ||
2003/07/10 | 20 | 0% | 0% | 0% | 0 | 217 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -55 |
0 |
0 |
-55 |
2023/09/01 | 62 |
0 |
0 |
62 |
2023/08/31 | -99 |
0 |
0 |
-99 |
2023/08/30 | 0 |
0 |
0 |
0 |
2023/08/29 | -58 |
0 |
0 |
-58 |
2023/08/28 | -55 |
0 |
0 |
-55 |
2023/08/25 | -26 |
0 |
0 |
-26 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |