| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
13.50 |
13.95 | 4.31% | 13.70 |
13.90 |
13.30 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 53 | 0.01億 | 34 | 1.6/筆 | 14元 | -0.45 |
-3.23% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 10 | 0.01億 | 11 | 1/筆 | 14元 | 0.05 |
0.36% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/12/20 | 16.5 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2023/12/20 | ||
| 2022/08/30 | 16.6 | 0.3 | 0 | 1.81% | 0% | 1.81% | 28.05 | 0.6 | 2 | 2022/08/31 |
| 2021/10/06 | 15.8 | 0.3 | 0 | 1.9% | 0% | 1.9% | 9.21 | 1.7 | 14 | 2021/10/19 |
| 2020/09/01 | 13.85 | 0.5 | 0 | 3.62% | 0% | 3.62% | 0.00 | 0 | 26 | 2020/10/13 |
| 2019/09/02 | 17.85 | 0.5 | 0 | 2.81% | 0% | 2.81% | 0.00 | 0 | 52 | 2019/11/19 |
| 2018/08/01 | 25 | 1.2 | 0 | 4.81% | 0% | 4.81% | 24.95 | 0.95 | 1140 | 2021/09/13 |
| 2017/08/23 | 37.95 | 2 | 0 | 5.28% | 0% | 5.28% | 8.92 | 4.01 | - | - |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/28 | -1 |
0 |
0 |
-1 |
| 2025/03/27 | -1 |
0 |
0 |
-1 |
| 2025/03/26 | 0 |
0 |
0 |
0 |
| 2025/03/25 | -1 |
0 |
0 |
-1 |
| 2025/03/24 | -29 |
0 |
0 |
-29 |
| 2025/03/21 | -4 |
0 |
1 |
-3 |
| 2025/03/20 | -7 |
0 |
1 |
-6 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2950.00 | 100.00 |
3.51% |
| (3008)大立光 | 2395.00 | -75.00 |
-3.04% |
| (5269)祥碩 | 1930.00 | -110.00 |
-5.40% |
| (2059)川湖 | 1825.00 | -75.00 |
-3.95% |
| (6669)緯穎 | 1755.00 | -90.00 |
-4.88% |
| (6409)旭隼 | 1555.00 | -30.00 |
-1.90% |
| (3533)嘉澤 | 1480.00 | -70.00 |
-4.52% |
| (2454)聯發科 | 1465.00 | -20.00 |
-1.35% |
| (3443)創意 | 1155.00 | -35.01 |
-2.95% |
| (3653)健策 | 1060.00 | -40.01 |
-3.64% |