成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
13.60 |
13.55 | 1.11% | 13.50 |
13.60 |
13.45 |
90.67 & 0.15 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
136 | 0.02億 | 282 | 0.5/筆 | 14元 | 0.05 |
0.37% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
74 | 0.02億 | 196 | 0.4/筆 | 14元 | -0.05 |
-0.37% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/10/13 | 13.9 | 0 | 0 | 0% | 0% | 0% | 12.43 | 1.03 | 113 | 2023/02/02 |
2022/07/26 | 16.2 | 0.4 | 0 | 2.47% | 0% | 2.47% | 7.27 | 2.23 | 2 | 2022/07/27 |
2020/11/17 | 13.8 | 0.17 | 0 | 1.24% | 0% | 1.24% | 16.94 | 0.8 | 2 | 2020/11/18 |
2020/08/17 | 12.8 | 0.12 | 0 | 0.94% | 0% | 0.94% | 91.79 | 0.14 | 1 | 2020/08/17 |
2018/07/19 | 16 | 0.35 | 0 | 2.19% | 0% | 2.19% | 14.76 | 1.07 | 138 | 2019/02/11 |
2017/07/20 | 34.3 | 0.35 | 107 | 1.03% | 1.07% | 2.1% | 11.18 | 2.76 | - | - |
2016/07/18 | 26.2 | 0.3 | 45 | 1.15% | 0.45% | 1.6% | 13.86 | 1.81 | 21 | 2016/08/15 |
2015/07/13 | 34.7 | 0.8389 | 0 | 2.42% | 0% | 2.42% | 34.80 | 0.98 | 359 | 2016/12/22 |
2014/07/10 | 62.7 | 0.35 | 315 | 0.56% | 3.15% | 3.71% | 8.55 | 5.93 | - | - |
2013/07/08 | 113 | 0.35 | 315 | 0.31% | 3.15% | 3.46% | 12.35 | 7.36 | - | - |
2012/07/12 | 49 | 1 | 130 | 2.05% | 1.3% | 3.35% | 9.56 | 4.56 | 10 | 2012/07/25 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 1 |
0 |
0 |
1 |
2023/09/01 | 14 |
0 |
-1 |
13 |
2023/08/31 | -2 |
0 |
0 |
-2 |
2023/08/30 | -4 |
0 |
0 |
-4 |
2023/08/29 | -3 |
0 |
0 |
-3 |
2023/08/28 | 16 |
0 |
0 |
16 |
2023/08/25 | -5 |
0 |
-2 |
-7 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |