成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
96.50 |
97.80 | 1.95% | 97.50 |
97.50 |
95.60 |
30.73 & 3.15 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
221 | 0.22億 | 624 | 0.4/筆 | 96元 | -1.30 |
-1.33% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
81 | 0.08億 | 194 | 0.5/筆 | 98元 | 0.90 |
0.93% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/14 | 156.5 | 0% | 0% | 0% | 23.96 | 6.22 | - | - | ||
2022/06/16 | 211 | 8 | 0 | 3.8% | 0% | 3.8% | 22.10 | 9.24 | - | - |
2021/07/05 | 212 | 8.2 | 0 | 3.87% | 0% | 3.87% | 23.38 | 8.82 | 47 | 2021/08/20 |
2020/07/01 | 257.5 | 8 | 0 | 3.11% | 0% | 3.11% | 27.31 | 9.43 | 1 | 2020/07/01 |
2019/07/03 | 278 | 6.5 | 0 | 2.34% | 0% | 2.34% | 36.55 | 7.52 | 53 | 2019/09/17 |
2018/06/26 | 210.5 | 6 | 0 | 2.86% | 0% | 2.86% | 29.31 | 7.08 | 4 | 2018/06/29 |
2017/07/11 | 163 | 4.5 | 0 | 2.77% | 0% | 2.77% | 28.10 | 5.57 | 22 | 2017/08/09 |
2016/07/07 | 152.5 | 3.5 | 0 | 2.3% | 0% | 2.3% | 29.74 | 5.07 | 172 | 2017/03/22 |
2015/07/09 | 84 | 2.2 | 0 | 2.62% | 0% | 2.62% | 30.44 | 2.73 | 2 | 2015/07/13 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -110 |
0 |
-1 |
-111 |
2023/09/01 | -69 |
0 |
-0 |
-69 |
2023/08/31 | -26 |
0 |
-0 |
-26 |
2023/08/30 | 86 |
0 |
2 |
88 |
2023/08/29 | 94 |
0 |
-0 |
94 |
2023/08/28 | -91 |
0 |
-1 |
-92 |
2023/08/25 | 114 |
0 |
-2 |
112 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |