成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
33.80 |
33.25 | 1.51% | 33.50 |
33.85 |
33.35 |
26.20 & 1.3 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
564 | 0.2億 | 462 | 1.3/筆 | 34元 | 0.55 |
1.66% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
491 | 0.17億 | 397 | 1.3/筆 | 33元 | 0.36 |
1.10% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/18 | 43.3 | 0% | 0% | 0% | 12.27 | 3.29 | - | - | ||
2022/07/15 | 29.6 | 1.5 | 0 | 5.07% | 0% | 5.07% | 8.36 | 3.43 | 7 | 2022/07/21 |
2021/07/22 | 32.25 | 0.7 | 0 | 2.18% | 0% | 2.18% | 21.03 | 1.66 | 1 | 2021/07/22 |
2020/07/17 | 19.15 | 0.5 | 0 | 2.62% | 0% | 2.62% | 26.99 | 0.68 | 24 | 2020/08/19 |
2019/07/25 | 24.4 | 0.6 | 0 | 2.46% | 0% | 2.46% | 26.83 | 0.91 | 3 | 2019/07/29 |
2018/07/25 | 19.4 | 0.9 | 0 | 4.64% | 0% | 4.64% | 12.53 | 1.51 | 131 | 2019/01/28 |
2016/07/15 | 17.7 | 1.2 | 0 | 6.78% | 0% | 6.78% | 25.00 | 0.67 | 10 | 2016/07/28 |
2015/07/28 | 17.1 | 1.3 | 0 | 7.61% | 0% | 7.61% | 5.95 | 2.8 | 10 | 2015/08/10 |
2014/07/24 | 43.9 | 0.3 | 0 | 0.69% | 0% | 0.69% | 8.98 | 5.09 | 1 | 2014/07/24 |
2011/07/29 | 16.9 | 0.06 | 34 | 0.36% | 0.34% | 0.7% | 37.61 | 0.45 | 143 | 2012/02/24 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -390 |
0 |
-2 |
-392 |
2023/09/01 | -91 |
0 |
-2 |
-93 |
2023/08/31 | -221 |
0 |
-6 |
-227 |
2023/08/30 | -9 |
0 |
-5 |
-14 |
2023/08/29 | -73 |
0 |
-26 |
-99 |
2023/08/28 | -248 |
0 |
-6 |
-254 |
2023/08/25 | -516 |
0 |
-128 |
-644 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2975.00 | 115.00 |
4.03% |
(6669)緯穎 | 2290.00 | 160.00 |
7.52% |
(3008)大立光 | 2195.00 | 60.01 |
2.82% |
(5269)祥碩 | 1960.00 | 145.00 |
7.99% |
(6409)旭隼 | 1480.00 | -20.00 |
-1.34% |
(3533)嘉澤 | 1410.00 | 125.00 |
9.73% |
(3443)創意 | 1190.00 | 65.00 |
5.78% |
(2059)川湖 | 1160.00 | 80.00 |
7.41% |
(1590)亞德客-KY | 1135.00 | 55.01 |
5.10% |
(2454)聯發科 | 1010.00 | 38.01 |
3.92% |