成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
62.30 |
63.00 | 2.23% | 63.10 |
63.70 |
62.30 |
10.49 & 5.94 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,376 | 0.87億 | 2,101 | 0.7/筆 | 63元 | -0.71 |
-1.13% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,309 | 0.83億 | 1,200 | 1.1/筆 | 63元 | 1.11 |
1.80% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/11 | 46 | 0% | 0% | 0% | 11.51 | 3.78 | 7 | 2023/07/17 | ||
2022/07/07 | 38.6 | 3 | 0 | 7.78% | 0% | 7.78% | 8.59 | 4.27 | 12 | 2022/07/18 |
2021/08/23 | 43.4 | 2.5 | 0 | 5.77% | 0% | 5.77% | 10.96 | 3.81 | 4 | 2021/08/26 |
2020/07/09 | 40.2 | 2.3 | 0 | 5.73% | 0% | 5.73% | 13.24 | 2.88 | 38 | 2020/08/31 |
2019/07/09 | 46.5 | 3.5 | 0 | 7.53% | 0% | 7.53% | 7.42 | 5.64 | 348 | 2020/12/07 |
2018/07/10 | 74.7 | 2 | 0 | 2.68% | 0% | 2.68% | 33.22 | 2.27 | 1 | 2018/07/10 |
2017/07/06 | 27.7 | 2 | 0 | 7.23% | 0% | 7.23% | 14.23 | 1.83 | 36 | 2017/08/24 |
2016/07/07 | 19.9 | 2 | 0 | 10.06% | 0% | 10.06% | 8.52 | 2.14 | 98 | 2016/11/28 |
2015/07/09 | 15.7 | 0.3 | 0 | 1.92% | 0% | 1.92% | 21.07 | 0.75 | 1 | 2015/07/09 |
2014/07/10 | 21.4 | 0.2 | 0 | 0.94% | 0% | 0.94% | 0.00 | 0 | 7 | 2014/07/18 |
2013/07/10 | 21.9 | 0.6 | 0 | 2.74% | 0% | 2.74% | 30.35 | 0.72 | 4 | 2013/07/15 |
2012/07/10 | 23.5 | 0.5 | 0 | 2.13% | 0% | 2.13% | 41.82 | 0.55 | 2 | 2012/07/11 |
2011/07/07 | 31.5 | 1.5 | 0 | 4.77% | 0% | 4.77% | 24.25 | 1.26 | 1581 | 2017/12/01 |
2010/07/20 | 37.6 | 1.2 | 50 | 3.2% | 0.5% | 3.7% | 11.49 | 3.06 | 19 | 2010/08/13 |
2009/07/15 | 42.25 | 1.5 | 50 | 3.56% | 0.5% | 4.06% | 24.58 | 1.66 | 5 | 2009/07/21 |
2008/08/11 | 62.3 | 2.5 | 100 | 4.02% | 1% | 5.02% | 9.90 | 5.75 | 3 | 2008/08/13 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -91 |
28 |
18 |
-46 |
2023/09/01 | -176 |
254 |
8 |
86 |
2023/08/31 | -112 |
356 |
21 |
265 |
2023/08/30 | 59 |
79 |
4 |
142 |
2023/08/29 | -26 |
55 |
0 |
29 |
2023/08/28 | -415 |
27 |
-36 |
-424 |
2023/08/25 | 204 |
0 |
-13 |
191 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |