| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
78.30 |
86.90 | - | 81.90 |
83.40 |
78.30 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 2,330 | 1.87億 | 2,292 | 1.1/筆 | 80元 | - |
|
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 2,153 | 1.88億 | 2,162 | 1/筆 | 87元 | -4.00 |
-4.41% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/10/28 | 172 | 0% | 0% | 0% | 0.00 | 0 | 5 | 2024/11/01 | ||
| 2023/07/27 | 71 | 0% | 0% | 0% | 10.40 | 6.7 | 2 | 2023/07/28 | ||
| 2022/07/28 | 126 | 10 | 0 | 7.94% | 0% | 7.94% | 6.96 | 16.46 | 709 | 2024/07/05 |
| 2021/09/29 | 176.5 | 4 | 0 | 2.27% | 0% | 2.27% | 20.73 | 8.13 | 10 | 2021/10/08 |
| 2021/02/03 | 153.5 | 0 | 0 | 0% | 0% | 0% | 46.63 | 3.26 | 3 | 2021/02/05 |
| 2020/08/18 | 153.5 | 3.97422 | 0 | 2.59% | 0% | 2.59% | 50.34 | 2.92 | 7 | 2020/08/26 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/31 | 536 |
0 |
-80 |
456 |
| 2025/03/28 | -164 |
0 |
-23 |
-187 |
| 2025/03/27 | -231 |
0 |
8 |
-223 |
| 2025/03/26 | 116 |
0 |
10 |
126 |
| 2025/03/25 | -153 |
0 |
0 |
-153 |
| 2025/03/24 | 319 |
0 |
-5 |
314 |
| 2025/03/21 | -24 |
0 |
0 |
-24 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2950.00 | 100.00 |
3.51% |
| (3008)大立光 | 2395.00 | -75.00 |
-3.04% |
| (5269)祥碩 | 1930.00 | -110.00 |
-5.40% |
| (2059)川湖 | 1825.00 | -75.00 |
-3.95% |
| (6669)緯穎 | 1755.00 | -90.00 |
-4.88% |
| (6409)旭隼 | 1555.00 | -30.00 |
-1.90% |
| (3533)嘉澤 | 1480.00 | -70.00 |
-4.52% |
| (2454)聯發科 | 1465.00 | -20.00 |
-1.35% |
| (3443)創意 | 1155.00 | -35.01 |
-2.95% |
| (3653)健策 | 1060.00 | -40.01 |
-3.64% |