| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
22.85 |
22.80 | 3.51% | 22.35 |
23.15 |
22.35 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 24 | 0.01億 | 28 | 0.9/筆 | 23元 | 0.06 |
0.27% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 35 | 0.01億 | 33 | 1.1/筆 | 23元 | -0.65 |
-2.78% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/04/27 | 28.35 | 0% | 0% | 0% | 0.00 | 0 | 2 | 2023/04/28 | ||
| 2022/03/30 | 30.3 | 1 | 0 | 3.31% | 0% | 3.31% | 62.29 | 0.49 | 968 | 2024/11/21 |
| 2021/09/15 | 28.15 | 1 | 0 | 3.56% | 0% | 3.56% | 32.71 | 0.85 | 2 | 2021/09/16 |
| 2020/07/20 | 32.3 | 1.4 | 0 | 4.34% | 0% | 4.34% | 439.29 | 0.07 | 85 | 2020/11/18 |
| 2019/08/28 | 32 | 1.8 | 0 | 5.63% | 0% | 5.63% | 21.49 | 1.41 | 36 | 2019/10/22 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/05/08 | 6 |
0 |
0 |
6 |
| 2025/05/07 | -1 |
0 |
0 |
-1 |
| 2025/05/06 | 2 |
0 |
-1 |
1 |
| 2025/05/05 | -6 |
0 |
0 |
-6 |
| 2025/05/02 | -14 |
0 |
0 |
-14 |
| 2025/04/30 | -11 |
0 |
-3 |
-14 |
| 2025/04/29 | -10 |
0 |
0 |
-10 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2345.00 | 115.00 |
5.16% |
| (6669)緯穎 | 2150.00 | 60.01 |
2.88% |
| (3008)大立光 | 2135.00 | 35.01 |
1.67% |
| (2059)川湖 | 1920.00 | 55.01 |
2.95% |
| (5269)祥碩 | 1775.00 | 65.00 |
3.81% |
| (6409)旭隼 | 1535.00 | 30.00 |
2.00% |
| (2454)聯發科 | 1290.00 | 15.01 |
1.18% |
| (3533)嘉澤 | 1255.00 | 30.00 |
2.45% |
| (3443)創意 | 1105.00 | 15.01 |
1.38% |
| (3653)健策 | 1090.00 | 25.00 |
2.35% |