| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
68.20 |
70.10 | 5.71% | 70.30 |
72.00 |
68.00 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 616 | 0.43億 | 608 | 1.1/筆 | 69元 | -1.90 |
-2.72% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 332 | 0.24億 | 527 | 0.7/筆 | 70元 | -1.61 |
-2.25% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/03/21 | 51.2 | 0% | 0% | 0% | 0.00 | 0 | 104 | 2024/07/02 | ||
| 2023/03/27 | 94.1 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2021/09/07 | 46.65 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2021/09/07 |
| 2020/11/25 | 43 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 6 | 2020/11/30 |
| 2019/11/04 | 53.7 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 249 | 2020/07/09 |
| 2018/07/10 | 95.2 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 4 | 2018/07/13 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/28 | 96 |
0 |
0 |
96 |
| 2025/03/27 | -41 |
0 |
0 |
-41 |
| 2025/03/26 | 64 |
0 |
0 |
64 |
| 2025/03/25 | -42 |
0 |
0 |
-42 |
| 2025/03/24 | -22 |
0 |
0 |
-22 |
| 2025/03/21 | -33 |
0 |
0 |
-33 |
| 2025/03/20 | 85 |
0 |
6 |
91 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2950.00 | 100.00 |
3.51% |
| (3008)大立光 | 2395.00 | -75.00 |
-3.04% |
| (5269)祥碩 | 1930.00 | -110.00 |
-5.40% |
| (2059)川湖 | 1825.00 | -75.00 |
-3.95% |
| (6669)緯穎 | 1755.00 | -90.00 |
-4.88% |
| (6409)旭隼 | 1555.00 | -30.00 |
-1.90% |
| (3533)嘉澤 | 1480.00 | -70.00 |
-4.52% |
| (2454)聯發科 | 1465.00 | -20.00 |
-1.35% |
| (3443)創意 | 1155.00 | -35.01 |
-2.95% |
| (3653)健策 | 1060.00 | -40.01 |
-3.64% |