| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
25.45 |
26.95 | 4.64% | 25.65 |
26.30 |
25.05 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 401 | 0.11億 | 349 | 1.2/筆 | 26元 | -1.50 |
-5.57% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 217 | 0.06億 | 206 | 1.1/筆 | 27元 | -0.76 |
-2.75% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/07/17 | 23.5 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2023/07/17 | ||
| 2022/07/15 | 21.7 | 2 | 0 | 9.22% | 0% | 9.22% | 16.90 | 1.16 | 27 | 2022/08/10 |
| 2021/08/06 | 32.2 | 0.6 | 0 | 1.87% | 0% | 1.87% | 21.00 | 1.46 | 1125 | 2024/09/03 |
| 2020/07/15 | 15.4 | 0.5 | 0 | 3.25% | 0% | 3.25% | 0.00 | 0 | 9 | 2020/07/27 |
| 2019/07/03 | 13.85 | 0.5 | 0 | 3.62% | 0% | 3.62% | 0.00 | 0 | 3 | 2019/07/05 |
| 2018/07/03 | 19.75 | 0.5 | 0 | 2.54% | 0% | 2.54% | 24.61 | 0.78 | 506 | 2020/07/30 |
| 2017/07/05 | 16.9 | 0.2 | 0 | 1.19% | 0% | 1.19% | 0.00 | 0 | 3 | 2017/07/07 |
| 2015/07/16 | 26.5 | 2 | 0 | 7.55% | 0% | 7.55% | 5.39 | 4.61 | 67 | 2015/10/21 |
| 2014/07/21 | 70 | 3 | 0 | 4.29% | 0% | 4.29% | 11.84 | 5.76 | 5 | 2014/07/28 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/31 | 40 |
0 |
56 |
96 |
| 2025/03/28 | -3 |
0 |
44 |
41 |
| 2025/03/27 | -16 |
0 |
25 |
9 |
| 2025/03/26 | 50 |
0 |
0 |
50 |
| 2025/03/25 | -6 |
0 |
18 |
12 |
| 2025/03/24 | 58 |
0 |
0 |
58 |
| 2025/03/21 | 27 |
0 |
9 |
36 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2740.00 | -210.00 |
-7.12% |
| (3008)大立光 | 2355.00 | -40.01 |
-1.68% |
| (5269)祥碩 | 1750.00 | -180.00 |
-9.33% |
| (2059)川湖 | 1650.00 | -175.00 |
-9.59% |
| (6669)緯穎 | 1635.00 | -120.00 |
-6.84% |
| (6409)旭隼 | 1530.00 | -25.00 |
-1.61% |
| (2454)聯發科 | 1390.00 | -75.00 |
-5.12% |
| (3533)嘉澤 | 1375.00 | -105.00 |
-7.10% |
| (3443)創意 | 1050.00 | -105.00 |
-9.10% |
| (3653)健策 | 976.00 | -84.00 |
-7.93% |