成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
107.50 |
105.50 | 2.85% | 106.50 |
109.50 |
106.50 |
12.54 & 8.58 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,619 | 2.83億 | 2,111 | 1.3/筆 | 108元 | 2.00 |
1.90% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
3,622 | 3.86億 | 2,495 | 1.5/筆 | 107元 | -4.50 |
-4.10% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/13 | 99.5 | 0% | 0% | 0% | 8.49 | 10.63 | 243 | 2024/03/11 | ||
2022/07/14 | 81.7 | 6 | 0 | 7.35% | 0% | 7.35% | 5.20 | 15.52 | 2 | 2022/07/15 |
2021/08/17 | 109.5 | 3.3 | 0 | 3.02% | 0% | 3.02% | 10.73 | 9.56 | 9 | 2021/08/25 |
2020/07/16 | 138.5 | 2.8 | 0 | 2.03% | 0% | 2.03% | 23.08 | 5.88 | 2 | 2020/07/17 |
2019/07/11 | 70 | 1.3 | 0 | 1.86% | 0% | 1.86% | 18.54 | 3.9 | 1 | 2019/07/11 |
2018/07/12 | 26 | 1.3 | 0 | 5.01% | 0% | 5.01% | 9.01 | 2.79 | 6 | 2018/07/19 |
2017/07/04 | 25.05 | 1 | 0 | 4% | 0% | 4% | 15.82 | 1.53 | 22 | 2017/08/02 |
2016/07/04 | 27.7 | 1.5 | 0 | 5.42% | 0% | 5.42% | 9.07 | 2.9 | 25 | 2016/08/08 |
2015/07/22 | 32.15 | 1.5 | 50 | 4.67% | 0.5% | 5.17% | 6.85 | 4.33 | 61 | 2015/10/19 |
2014/07/22 | 45.6 | 1.8 | 40 | 3.95% | 0.4% | 4.35% | 11.89 | 3.68 | 20 | 2014/08/19 |
2013/07/22 | 44.25 | 1.5 | 50 | 3.39% | 0.5% | 3.89% | 9.35 | 4.35 | 31 | 2013/09/03 |
2012/07/17 | 54 | 2 | 70 | 3.71% | 0.7% | 4.41% | 10.71 | 4.66 | 1626 | 2019/03/04 |
2011/07/21 | 90.8 | 2.8 | 100 | 3.09% | 1% | 4.09% | 12.40 | 6.75 | 2033 | 2019/10/25 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 142 |
126 |
17 |
285 |
2023/09/01 | -71 |
30 |
-1 |
-43 |
2023/08/31 | 453 |
36 |
6 |
495 |
2023/08/30 | -45 |
50 |
1 |
6 |
2023/08/29 | 85 |
45 |
5 |
135 |
2023/08/28 | 0 |
72 |
-8 |
64 |
2023/08/25 | 384 |
85 |
-4 |
465 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2900.00 | 70.00 |
2.48% |
(6669)緯穎 | 2390.00 | 85.00 |
3.69% |
(3008)大立光 | 2200.00 | -25.00 |
-1.13% |
(5269)祥碩 | 2070.00 | -20.00 |
-0.96% |
(6409)旭隼 | 1630.00 | 15.01 |
0.93% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(3443)創意 | 1200.00 | 15.01 |
1.27% |
(2059)川湖 | 1175.00 | 0.00 |
0.00% |
(1590)亞德客-KY | 1115.00 | 35.01 |
3.25% |
(2454)聯發科 | 1050.00 | -5.00 |
-0.48% |