成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
10.10 |
9.95 | 1.81% | 9.97 |
10.15 |
9.97 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
334 | 0.04億 | 191 | 1.8/筆 | 10元 | 0.16 |
1.61% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
230 | 0.03億 | 118 | 2/筆 | 10元 | 0.03 |
0.31% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2022/08/22 | 13.3 | 0.12 | 0 | 0.91% | 0% | 0.91% | 655.00 | 0.03 | - | - |
2020/07/23 | 8.7 | 0.4039 | 0 | 4.65% | 0% | 4.65% | 7.03 | 1.18 | 95 | 2020/12/07 |
2019/07/23 | 7.69 | 0.12 | 0 | 1.57% | 0% | 1.57% | 0.00 | 0 | 35 | 2019/09/10 |
2018/07/27 | 9.75 | 0.12 | 0 | 1.24% | 0% | 1.24% | 37.92 | 0.27 | 1 | 2018/07/27 |
2017/08/14 | 8.64 | 0.1 | 10 | 1.16% | 0.1% | 1.26% | 10.99 | 0.78 | 2 | 2017/08/15 |
2015/09/03 | 5.85 | 0.101469 | 15.2 | 1.74% | 0.15% | 1.89% | 0.00 | 0 | 1 | 2015/09/03 |
2014/08/07 | 11.55 | 0.101449 | 10.1 | 0.88% | 0.1% | 0.98% | 38.17 | 0.3 | 795 | 2017/11/01 |
2011/08/11 | 8.9 | 0 | 40 | 0% | 0.4% | 0.4% | 285.33 | 0.04 | 3 | 2011/08/15 |
2009/07/30 | 14.35 | 0 | 36.8 | 0% | 0.37% | 0.37% | 78.89 | 0.18 | 26 | 2009/09/04 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -2 |
0 |
4 |
2 |
2023/09/01 | 5 |
0 |
2 |
7 |
2023/08/31 | 12 |
0 |
-4 |
8 |
2023/08/30 | 6 |
0 |
0 |
6 |
2023/08/29 | 27 |
0 |
-8 |
19 |
2023/08/28 | 45 |
0 |
8 |
53 |
2023/08/25 | 67 |
0 |
0 |
67 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2975.00 | 115.00 |
4.03% |
(6669)緯穎 | 2290.00 | 160.00 |
7.52% |
(3008)大立光 | 2195.00 | 60.01 |
2.82% |
(5269)祥碩 | 1960.00 | 145.00 |
7.99% |
(6409)旭隼 | 1480.00 | -20.00 |
-1.34% |
(3533)嘉澤 | 1410.00 | 125.00 |
9.73% |
(3443)創意 | 1190.00 | 65.00 |
5.78% |
(2059)川湖 | 1160.00 | 80.00 |
7.41% |
(1590)亞德客-KY | 1135.00 | 55.01 |
5.10% |
(2454)聯發科 | 1010.00 | 38.01 |
3.92% |