成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
38.35 |
37.50 | - | 36.75 |
39.70 |
36.35 |
40.37 & 0.95 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
4,060 | 1.55億 | 2,787 | 1.5/筆 | 38元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
2,793 | 1.06億 | 2,195 | 1.3/筆 | 38元 | 0.05 |
0.14% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/04 | 30.6 | 0% | 0% | 0% | 13.04 | 2.19 | 260 | 2024/03/19 | ||
2022/07/11 | 22.8 | 1.8 | 0 | 7.9% | 0% | 7.9% | 8.19 | 2.58 | 33 | 2022/08/12 |
2021/08/23 | 30.7 | 0.5 | 0 | 1.63% | 0% | 1.63% | 13.81 | 2.31 | 1 | 2021/08/23 |
2020/07/08 | 15.4 | 0.5 | 0 | 3.25% | 0% | 3.25% | 22.58 | 0.66 | 4 | 2020/07/13 |
2019/07/01 | 16.8 | 0.5 | 0 | 2.98% | 0% | 2.98% | 27.67 | 0.6 | 286 | 2020/08/28 |
2018/07/06 | 19.35 | 0.6 | 0 | 3.11% | 0% | 3.11% | 27.65 | 0.68 | 5 | 2018/07/12 |
2017/07/04 | 13.65 | 0.5 | 0 | 3.67% | 0% | 3.67% | 33.25 | 0.41 | 8 | 2017/07/13 |
2016/07/08 | 17.15 | 0.25 | 0 | 1.46% | 0% | 1.46% | 0 | 263 | 2017/08/03 | |
2015/07/16 | 17.05 | 1 | 0 | 5.87% | 0% | 5.87% | 10.59 | 1.53 | 241 | 2016/07/07 |
2014/07/30 | 19.55 | 0.6 | 0 | 3.07% | 0% | 3.07% | 44.02 | 0.47 | 1 | 2014/07/30 |
2012/08/01 | 11.8 | 0.4 | 0 | 3.39% | 0% | 3.39% | 0.00 | 0 | 10 | 2012/08/15 |
2011/08/01 | 24.55 | 1.8 | 0 | 7.34% | 0% | 7.34% | 16.22 | 1.44 | 744 | 2014/08/05 |
2009/07/16 | 15.1 | 0.75004 | 0 | 4.97% | 0% | 4.97% | 25.17 | 0.59 | 5 | 2009/07/22 |
2008/08/11 | 22 | 1.25142 | 50.2 | 5.69% | 0.5% | 6.19% | 12.11 | 1.62 | 295 | 2009/10/20 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -31 |
0 |
0 |
-31 |
2023/09/01 | -63 |
0 |
0 |
-63 |
2023/08/31 | 18 |
0 |
0 |
18 |
2023/08/30 | -32 |
0 |
0 |
-32 |
2023/08/29 | 21 |
0 |
-3 |
18 |
2023/08/28 | -75 |
0 |
0 |
-75 |
2023/08/25 | 20 |
0 |
0 |
20 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3035.00 | 135.00 |
4.66% |
(6669)緯穎 | 2500.00 | 110.00 |
4.61% |
(3008)大立光 | 2200.00 | 0.00 |
0.00% |
(5269)祥碩 | 2045.00 | -25.00 |
-1.21% |
(6409)旭隼 | 1600.00 | -30.00 |
-1.85% |
(3533)嘉澤 | 1480.00 | 95.00 |
6.86% |
(2059)川湖 | 1290.00 | 115.00 |
9.79% |
(3443)創意 | 1215.00 | 15.01 |
1.26% |
(1590)亞德客-KY | 1110.00 | -5.00 |
-0.45% |
(2454)聯發科 | 1050.00 | 0.00 |
0.00% |