成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
164.00 |
160.00 | 2.19% | 161.00 |
164.50 |
161.00 |
15.27 & 10.75 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,245 | 3.66億 | 2,325 | 1/筆 | 163元 | 4.00 |
2.50% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,640 | 2.65億 | 1,630 | 1.1/筆 | 162元 | -2.00 |
-1.24% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/10 | 141 | 0% | 0% | 0% | 11.41 | 11.75 | 17 | 2023/07/26 | ||
2022/07/12 | 107 | 4.44781 | 0 | 4.16% | 0% | 4.16% | 11.47 | 8.77 | 4 | 2022/07/15 |
2021/09/01 | 116 | 3.4974 | 0 | 3.02% | 0% | 3.02% | 20.66 | 5.6 | 3 | 2021/09/03 |
2020/07/16 | 107.5 | 2.59618 | 0 | 2.42% | 0% | 2.42% | 24.34 | 4.2 | 7 | 2020/07/24 |
2019/07/16 | 53.1 | 2.99684 | 0 | 5.65% | 0% | 5.65% | 12.73 | 3.96 | 7 | 2019/07/24 |
2018/07/02 | 72.2 | 2.48254 | 0 | 3.44% | 0% | 3.44% | 17.81 | 3.97 | 7 | 2018/07/10 |
2017/06/29 | 42 | 2.07472 | 0 | 4.94% | 0% | 4.94% | 12.98 | 3.09 | 71 | 2017/10/05 |
2016/07/27 | 30.9 | 2 | 0 | 6.48% | 0% | 6.48% | 8.01 | 3.54 | 128 | 2017/02/06 |
2015/07/17 | 25.1 | 2 | 0 | 7.97% | 0% | 7.97% | 12.89 | 1.72 | 99 | 2015/12/07 |
2014/07/17 | 24.05 | 1.09991 | 0 | 4.58% | 0% | 4.58% | 12.53 | 1.96 | 1 | 2014/07/17 |
2013/07/18 | 19.5 | 0.999799 | 0 | 5.13% | 0% | 5.13% | 16.73 | 1.1 | 143 | 2014/02/18 |
2012/07/19 | 19.25 | 0.995928 | 0 | 5.18% | 0% | 5.18% | 7.78 | 2.38 | 16 | 2012/08/10 |
2011/07/19 | 25.6 | 0.988576 | 0 | 3.87% | 0% | 3.87% | 17.64 | 1.41 | 4 | 2011/07/22 |
2010/07/27 | 15.6 | 0.3 | 0 | 1.93% | 0% | 1.93% | 0.00 | 0 | 3 | 2010/07/29 |
2009/09/14 | 13.8 | 0 | 100 | 0% | 1% | 1% | 15.50 | 0.81 | 12 | 2009/09/29 |
2008/07/14 | 15.9 | 0.5 | 0 | 3.15% | 0% | 3.15% | 11.58 | 1.43 | 1 | 2008/07/14 |
2007/08/09 | 30.7 | 1.5 | 0 | 4.89% | 0% | 4.89% | 11.05 | 2.67 | 2216 | 2016/07/21 |
2006/08/15 | 30.35 | 1 | 150 | 3.3% | 1.5% | 4.8% | 7.06 | 3.5 | 107 | 2007/01/15 |
2005/08/04 | 50 | 2 | 200 | 4.01% | 2% | 6.01% | 7.25 | 5.62 | 3131 | 2018/03/31 |
2004/07/27 | 54 | 0% | 0% | 0% | 7.10 | 6.13 | 4998 | 2018/04/02 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 27 |
0 |
-10 |
18 |
2023/09/01 | -299 |
-0 |
-28 |
-327 |
2023/08/31 | 32 |
0 |
-10 |
22 |
2023/08/30 | 5 |
0 |
33 |
38 |
2023/08/29 | 22 |
0 |
30 |
52 |
2023/08/28 | -161 |
0 |
2 |
-159 |
2023/08/25 | -64 |
0 |
-34 |
-99 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3150.00 | -190.00 |
-5.69% |
(3008)大立光 | 2435.00 | 5.00 |
0.21% |
(5269)祥碩 | 2230.00 | -65.00 |
-2.84% |
(6669)緯穎 | 2185.00 | -40.01 |
-1.80% |
(6409)旭隼 | 1635.00 | -10.01 |
-0.61% |
(3533)嘉澤 | 1400.00 | 30.00 |
2.19% |
(3443)創意 | 1240.00 | -25.00 |
-1.98% |
(2059)川湖 | 1210.00 | -10.01 |
-0.83% |
(2454)聯發科 | 1165.00 | 35.01 |
3.10% |
(1590)亞德客-KY | 1120.00 | 10.01 |
0.91% |