成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
46.15 |
45.10 | 3.22% | 45.15 |
46.60 |
45.15 |
9.10 & 5.08 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,745 | 1.27億 | 1,603 | 1.8/筆 | 46元 | 1.05 |
2.33% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
4,024 | 1.82億 | 2,528 | 1.6/筆 | 45元 | -0.95 |
-2.07% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/23 | 32.05 | 0% | 0% | 0% | 31.20 | 0.96 | 57 | 2023/10/18 | ||
2022/07/27 | 30.85 | 3 | 0 | 9.73% | 0% | 9.73% | 4.78 | 5.81 | 212 | 2023/02/23 |
2021/08/24 | 29.6 | 0 | 20 | 0% | 0.2% | 0.2% | 31.67 | 0.93 | 2 | 2021/08/25 |
2020/10/29 | 29.8 | 0 | 0 | 0% | 0% | 0% | 21.57 | 1.37 | 5 | 2020/11/02 |
2020/07/28 | 32 | 1.99914 | 100 | 6.25% | 1% | 7.25% | 11.86 | 2.29 | 254 | 2021/04/07 |
2019/08/01 | 29.9 | 0.499559 | 50 | 1.68% | 0.5% | 2.18% | 10.37 | 2.73 | 204 | 2020/06/04 |
2018/08/30 | 34.3 | 4.4153 | 0 | 12.88% | 0% | 12.88% | 27.57 | 1.09 | 447 | 2020/07/03 |
2017/07/19 | 25.9 | 1.98864 | 19.9 | 7.68% | 0.2% | 7.88% | 31.32 | 0.76 | 20 | 2017/08/15 |
2016/08/18 | 24.4 | 2.97925 | 9.9 | 12.22% | 0.1% | 12.32% | 5.38 | 3.91 | 144 | 2017/03/23 |
2015/09/24 | 31.8 | 3.99572 | 119.9 | 12.57% | 1.2% | 13.77% | 4.36 | 5.31 | 470 | 2017/08/25 |
2014/08/21 | 35.1 | 0 | 25.9 | 0% | 0.26% | 0.26% | 6.96 | 4.95 | 3 | 2014/08/25 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 179 |
0 |
0 |
179 |
2023/09/01 | 66 |
0 |
0 |
66 |
2023/08/31 | -15 |
0 |
0 |
-15 |
2023/08/30 | 20 |
0 |
4 |
24 |
2023/08/29 | 42 |
0 |
0 |
42 |
2023/08/28 | -86 |
0 |
0 |
-86 |
2023/08/25 | -10 |
0 |
0 |
-10 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2900.00 | 70.00 |
2.48% |
(6669)緯穎 | 2390.00 | 85.00 |
3.69% |
(3008)大立光 | 2200.00 | -25.00 |
-1.13% |
(5269)祥碩 | 2070.00 | -20.00 |
-0.96% |
(6409)旭隼 | 1630.00 | 15.01 |
0.93% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(3443)創意 | 1200.00 | 15.01 |
1.27% |
(2059)川湖 | 1175.00 | 0.00 |
0.00% |
(1590)亞德客-KY | 1115.00 | 35.01 |
3.25% |
(2454)聯發科 | 1050.00 | -5.00 |
-0.48% |