成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
29.20 |
30.65 | 3.10% | 29.85 |
29.90 |
28.95 |
43.58 & 0.68 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
287 | 0.09億 | 222 | 1.3/筆 | 29元 | -1.45 |
-4.74% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
34 | 0.02億 | 42 | 0.9/筆 | 31元 | -0.41 |
-1.33% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/28 | 40 | 0% | 0% | 0% | 12.10 | 3.17 | - | - | ||
2022/07/08 | 46.8 | 3.2 | 0 | 6.84% | 0% | 6.84% | 5.77 | 7.64 | - | - |
2021/08/03 | 47.9 | 1.77738 | 0 | 3.72% | 0% | 3.72% | 11.00 | 4.06 | 102 | 2021/11/12 |
2020/07/13 | 29.55 | 1.5 | 0 | 5.08% | 0% | 5.08% | 11.20 | 2.51 | 5 | 2020/07/17 |
2019/07/10 | 35.85 | 2 | 0 | 5.58% | 0% | 5.58% | 11.92 | 2.82 | 64 | 2019/10/14 |
2018/07/13 | 41.15 | 2.5 | 0 | 6.08% | 0% | 6.08% | 10.15 | 3.94 | 4 | 2018/07/18 |
2017/07/18 | 32 | 2 | 0 | 6.26% | 0% | 6.26% | 9.55 | 3.21 | 19 | 2017/08/11 |
2016/07/25 | 25.85 | 1 | 0 | 3.87% | 0% | 3.87% | 18.60 | 1.37 | 17 | 2016/08/16 |
2015/07/16 | 29 | 2.2 | 0 | 7.59% | 0% | 7.59% | 8.63 | 3.15 | 359 | 2016/12/27 |
2014/08/26 | 34.4 | 1.25 | 0 | 3.64% | 0% | 3.64% | 17.34 | 1.93 | 768 | 2017/10/12 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/01 | -2 |
0 |
0 |
-2 |
2023/08/31 | -3 |
0 |
0 |
-3 |
2023/08/30 | -1 |
0 |
-0 |
-1 |
2023/08/25 | -1 |
0 |
0 |
-1 |
2023/08/24 | 0 |
0 |
-1 |
-1 |
2023/08/23 | -3 |
0 |
0 |
-3 |
2023/08/22 | -7 |
0 |
0 |
-7 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3035.00 | 135.00 |
4.66% |
(6669)緯穎 | 2500.00 | 110.00 |
4.61% |
(3008)大立光 | 2200.00 | 0.00 |
0.00% |
(5269)祥碩 | 2045.00 | -25.00 |
-1.21% |
(6409)旭隼 | 1600.00 | -30.00 |
-1.85% |
(3533)嘉澤 | 1480.00 | 95.00 |
6.86% |
(2059)川湖 | 1290.00 | 115.00 |
9.79% |
(3443)創意 | 1215.00 | 15.01 |
1.26% |
(1590)亞德客-KY | 1110.00 | -5.00 |
-0.45% |
(2454)聯發科 | 1050.00 | 0.00 |
0.00% |