成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
218.00 |
220.50 | 8.85% | 227.50 |
236.00 |
216.50 |
26.17 & 8.34 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
11,668 | 26.4億 | 10,365 | 1.2/筆 | 226元 | -2.50 |
-1.14% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
4,015 | 8.7億 | 2,877 | 1.4/筆 | 217元 | 20.00 |
9.98% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/10 | 136 | 0% | 0% | 0% | 20.52 | 6.58 | 2 | 2023/07/11 | ||
2022/07/22 | 46.4 | 2.3 | 0 | 4.96% | 0% | 4.96% | 15.56 | 2.87 | 13 | 2022/08/03 |
2021/08/09 | 44.75 | 2.1 | 0 | 4.7% | 0% | 4.7% | 16.44 | 2.61 | 36 | 2021/09/13 |
2020/07/29 | 39.2 | 1.9 | 0 | 4.85% | 0% | 4.85% | 14.67 | 2.54 | 224 | 2021/03/09 |
2019/11/27 | 52 | 0 | 0 | 0% | 0% | 0% | 18.47 | 2.81 | 657 | 2021/09/13 |
2019/07/16 | 60.7 | 2.6 | 0 | 4.29% | 0% | 4.29% | 15.52 | 3.74 | 791 | 2021/09/13 |
2018/07/25 | 61.6 | 3.1697 | 0 | 5.15% | 0% | 5.15% | 11.42 | 5.15 | 1147 | 2021/09/13 |
2017/07/13 | 63.9 | 2.55746 | 0 | 4.01% | 0% | 4.01% | 14.90 | 4.17 | 15 | 2017/08/02 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 11 |
0 |
5 |
16 |
2023/09/01 | 48 |
0 |
-9 |
40 |
2023/08/31 | -10 |
0 |
20 |
10 |
2023/08/30 | -487 |
0 |
-1 |
-488 |
2023/08/29 | 106 |
0 |
-0 |
106 |
2023/08/28 | 149 |
0 |
33 |
182 |
2023/08/25 | -942 |
0 |
-16 |
-958 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |