成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
48.70 |
50.20 | 5.18% | 49.80 |
50.30 |
47.70 |
31.62 & 1.55 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
683 | 0.34億 | 574 | 1.2/筆 | 49元 | -1.50 |
-2.99% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
312 | 0.16億 | 269 | 1.2/筆 | 50元 | 0.46 |
0.93% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/30 | 57.3 | 0% | 0% | 0% | 14.29 | 3.59 | 160 | 2023/12/06 | ||
2022/06/22 | 72.6 | 5.4 | 0 | 7.44% | 0% | 7.44% | 8.97 | 7.2 | - | - |
2021/08/11 | 75.7 | 2.4 | 0 | 3.18% | 0% | 3.18% | 16.41 | 4.19 | 15 | 2021/08/25 |
2020/07/03 | 32.55 | 1.8 | 0 | 5.53% | 0% | 5.53% | 15.67 | 1.95 | 4 | 2020/07/08 |
2019/07/03 | 36.8 | 2.5 | 0 | 6.8% | 0% | 6.8% | 14.08 | 2.46 | 337 | 2020/11/16 |
2018/07/09 | 40.8 | 3 | 0 | 7.36% | 0% | 7.36% | 11.64 | 3.3 | 587 | 2020/11/27 |
2017/07/07 | 40.15 | 3.5 | 0 | 8.72% | 0% | 8.72% | 10.22 | 3.58 | 49 | 2017/09/13 |
2016/07/04 | 43.5 | 3.2 | 0 | 7.36% | 0% | 7.36% | 10.70 | 3.85 | 20 | 2016/08/01 |
2015/07/09 | 35.6 | 2.8 | 0 | 7.87% | 0% | 7.87% | 11.06 | 3.07 | 76 | 2015/10/28 |
2014/07/10 | 38.3 | 2.5 | 0 | 6.53% | 0% | 6.53% | 13.66 | 2.68 | 13 | 2014/07/29 |
2013/07/17 | 31.2 | 1 | 0 | 3.21% | 0% | 3.21% | 24.13 | 1.26 | 8 | 2013/07/26 |
2012/07/10 | 20.6 | 1.5 | 0 | 7.29% | 0% | 7.29% | 20.92 | 0.93 | 21 | 2012/08/08 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 156 |
0 |
-1 |
155 |
2023/09/01 | 44 |
0 |
0 |
44 |
2023/08/31 | 58 |
0 |
0 |
58 |
2023/08/30 | 72 |
0 |
1 |
73 |
2023/08/29 | -10 |
0 |
1 |
-9 |
2023/08/28 | 48 |
0 |
-1 |
47 |
2023/08/25 | 42 |
0 |
-2 |
40 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |