成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
94.50 |
94.80 | 1.90% | 94.80 |
95.40 |
93.60 |
16.02 & 5.9 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
7,592 | 7.19億 | 5,682 | 1.4/筆 | 95元 | -0.30 |
-0.32% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
16,545 | 15.67億 | 9,583 | 1.8/筆 | 95元 | -1.80 |
-1.87% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/04 | 76 | 0% | 0% | 0% | 11.72 | 6.17 | 14 | 2023/07/17 | ||
2022/06/30 | 66.8 | 5.00138 | 0 | 7.49% | 0% | 7.49% | 8.68 | 6.57 | 229 | 2023/02/13 |
2021/06/30 | 73.7 | 4.48878 | 0 | 6.1% | 0% | 6.1% | 7.85 | 8.77 | 79 | 2021/09/16 |
2020/06/30 | 69.8 | 4.50048 | 0 | 6.45% | 0% | 6.45% | 8.56 | 7.48 | 115 | 2020/12/11 |
2019/07/31 | 56 | 3.5009 | 0 | 6.26% | 0% | 6.26% | 12.82 | 3.98 | 52 | 2019/10/17 |
2018/07/30 | 69.2 | 4.00167 | 0 | 5.79% | 0% | 5.79% | 13.49 | 4.93 | 317 | 2019/11/13 |
2017/08/01 | 98.6 | 4.92865 | 0 | 5% | 0% | 5% | 12.76 | 7.43 | 2423 | 2024/03/19 |
2016/08/02 | 79.4 | 5.02974 | 0 | 6.34% | 0% | 6.34% | 8.95 | 8.38 | 12 | 2016/08/17 |
2015/08/04 | 88.9 | 4.03742 | 0 | 4.55% | 0% | 4.55% | 12.00 | 7 | 9 | 2015/08/14 |
2014/09/05 | 63.2 | 2.76786 | 0 | 4.38% | 0% | 4.38% | 13.54 | 4.33 | 46 | 2014/11/12 |
2013/10/01 | 42.2 | 1.48117 | 0 | 3.51% | 0% | 3.51% | 12.14 | 3.37 | 77 | 2014/01/20 |
2011/09/09 | 28.3 | 1.45 | 0 | 5.13% | 0% | 5.13% | 39.93 | 0.67 | 5 | 2011/09/16 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -567 |
326 |
-49 |
-290 |
2023/09/01 | 976 |
426 |
-106 |
1,296 |
2023/08/31 | -124 |
369 |
16 |
261 |
2023/08/30 | 96 |
259 |
78 |
433 |
2023/08/29 | -149 |
319 |
-225 |
-55 |
2023/08/28 | 1,093 |
303 |
-184 |
1,212 |
2023/08/25 | -2,145 |
209 |
-508 |
-2,444 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2765.00 | -95.00 |
-3.33% |
(6669)緯穎 | 2160.00 | -155.00 |
-6.70% |
(3008)大立光 | 2110.00 | -10.01 |
-0.48% |
(5269)祥碩 | 1815.00 | -105.00 |
-5.47% |
(6409)旭隼 | 1465.00 | -50.01 |
-3.31% |
(3533)嘉澤 | 1295.00 | -70.00 |
-5.13% |
(2059)川湖 | 1110.00 | -120.00 |
-9.76% |
(3443)創意 | 1105.00 | -50.01 |
-4.33% |
(1590)亞德客-KY | 1080.00 | 25.00 |
2.37% |
(2454)聯發科 | 966.00 | -27.00 |
-2.72% |