成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
112.00 |
103.50 | 9.67% | 103.50 |
113.00 |
103.00 |
106.67 & 1.05 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
7,888 | 8.69億 | 5,580 | 1.5/筆 | 110元 | 8.51 |
8.23% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
3,551 | 3.75億 | 2,703 | 1.4/筆 | 106元 | 1.00 |
0.98% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/24 | 86.8 | 0% | 0% | 0% | 11.69 | 7.29 | 9 | 2023/09/01 | ||
2022/07/27 | 48.4 | 2 | 0 | 4.14% | 0% | 4.14% | 0.00 | 0 | 15 | 2022/08/10 |
2020/03/05 | 41.9 | 0 | 0 | 0% | 0% | 0% | 22.13 | 1.91 | 1 | 2020/03/05 |
2019/08/14 | 36.7 | 0.5 | 0 | 1.37% | 0% | 1.37% | 0.00 | 0 | 40 | 2019/10/14 |
2018/07/05 | 53.4 | 2 | 0 | 3.75% | 0% | 3.75% | 13.32 | 3.86 | 6 | 2018/07/12 |
2017/08/28 | 72.6 | 2.87755 | 0 | 3.97% | 0% | 3.97% | 15.80 | 4.51 | 4 | 2017/08/31 |
2016/08/15 | 104 | 1.97616 | 0 | 1.91% | 0% | 1.91% | 19.00 | 5.43 | 8 | 2016/08/24 |
2015/08/19 | 56 | 1.98294 | 0 | 3.55% | 0% | 3.55% | 23.10 | 2.42 | 2 | 2015/08/20 |
2012/07/12 | 64.3 | 3.5 | 0 | 5.45% | 0% | 5.45% | 21.82 | 2.81 | 297 | 2013/09/23 |
2011/07/14 | 126 | 3.5 | 0 | 2.78% | 0% | 2.78% | 33.56 | 3.68 | 2 | 2011/07/15 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -998 |
0 |
-24 |
-1,022 |
2023/09/01 | -447 |
18 |
16 |
-413 |
2023/08/31 | -504 |
0 |
12 |
-492 |
2023/08/30 | -99 |
7 |
18 |
-74 |
2023/08/29 | -301 |
-280 |
-3 |
-584 |
2023/08/28 | 224 |
0 |
-15 |
210 |
2023/08/25 | -23 |
-522 |
-54 |
-599 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3150.00 | -190.00 |
-5.69% |
(3008)大立光 | 2435.00 | 5.00 |
0.21% |
(5269)祥碩 | 2230.00 | -65.00 |
-2.84% |
(6669)緯穎 | 2185.00 | -40.01 |
-1.80% |
(6409)旭隼 | 1635.00 | -10.01 |
-0.61% |
(3533)嘉澤 | 1400.00 | 30.00 |
2.19% |
(3443)創意 | 1240.00 | -25.00 |
-1.98% |
(2059)川湖 | 1210.00 | -10.01 |
-0.83% |
(2454)聯發科 | 1165.00 | 35.01 |
3.10% |
(1590)亞德客-KY | 1120.00 | 10.01 |
0.91% |