成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
59.60 |
59.40 | 1.86% | 60.30 |
60.30 |
59.20 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
135 | 0.09億 | 247 | 0.6/筆 | 60元 | 0.21 |
0.36% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
143 | 0.09億 | 341 | 0.5/筆 | 59元 | 0.20 |
0.34% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/29 | 74.3 | 0% | 0% | 0% | 103.86 | 0.7 | 2 | 2023/08/30 | ||
2023/08/01 | 84.2 | 0% | 0% | 0% | 33.89 | 2.45 | 45 | 2023/09/14 | ||
2022/06/24 | 124.5 | 3 | 0 | 2.41% | 0% | 2.41% | 23.75 | 5.21 | 4 | 2022/06/27 |
2021/10/21 | 124 | 0 | 0 | 0% | 0% | 0% | 34.60 | 3.55 | 2 | 2021/10/22 |
2021/07/20 | 124 | 1.2 | 0 | 0.97% | 0% | 0.97% | 49.79 | 2.43 | 2 | 2021/07/21 |
2020/12/30 | 69.8 | 0 | 0 | 0% | 0% | 0% | 51.81 | 1.39 | 1 | 2020/12/30 |
2020/07/01 | 58.6 | 1.2267 | 0 | 2.1% | 0% | 2.1% | 39.19 | 1.5 | 2 | 2020/07/02 |
2019/07/08 | 84.2 | 3.2 | 0 | 3.81% | 0% | 3.81% | 28.33 | 2.87 | 52 | 2019/09/19 |
2018/11/13 | 90.2 | 0 | 0 | 0% | 0% | 0% | 15.11 | 5.68 | 15 | 2018/11/27 |
2018/07/09 | 117 | 3.00951 | 0 | 2.58% | 0% | 2.58% | 21.20 | 5.52 | 1 | 2018/07/09 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -28 |
0 |
-2 |
-30 |
2023/09/01 | 131 |
-20 |
1 |
112 |
2023/08/31 | -59 |
-30 |
-1 |
-90 |
2023/08/30 | 200 |
0 |
1 |
201 |
2023/08/29 | -1 |
0 |
-0 |
-1 |
2023/08/28 | -108 |
0 |
0 |
-108 |
2023/08/25 | 204 |
0 |
1 |
205 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2975.00 | 115.00 |
4.03% |
(6669)緯穎 | 2290.00 | 160.00 |
7.52% |
(3008)大立光 | 2195.00 | 60.01 |
2.82% |
(5269)祥碩 | 1960.00 | 145.00 |
7.99% |
(6409)旭隼 | 1480.00 | -20.00 |
-1.34% |
(3533)嘉澤 | 1410.00 | 125.00 |
9.73% |
(3443)創意 | 1190.00 | 65.00 |
5.78% |
(2059)川湖 | 1160.00 | 80.00 |
7.41% |
(1590)亞德客-KY | 1135.00 | 55.01 |
5.10% |
(2454)聯發科 | 1010.00 | 38.01 |
3.92% |