成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
68.90 |
70.20 | 2.57% | 70.40 |
70.40 |
68.60 |
689.00 & 0.11 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
68 | 0.05億 | 74 | 1/筆 | 69元 | -1.30 |
-1.86% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
37 | 0.03億 | 51 | 0.8/筆 | 70元 | 1.21 |
1.76% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/24 | 76.7 | 0% | 0% | 0% | 63.73 | 1.18 | 39 | 2023/08/31 | ||
2022/07/21 | 73.8 | 1.99918 | 0 | 2.71% | 0% | 2.71% | 49.46 | 1.47 | 6 | 2022/07/26 |
2021/07/26 | 69.9 | 2.06238 | 0 | 2.96% | 0% | 2.96% | 49.49 | 1.37 | 8 | 2021/08/02 |
2020/07/23 | 74 | 1.99251 | 0 | 2.7% | 0% | 2.7% | 47.58 | 1.54 | 3 | 2020/07/27 |
2019/08/01 | 50.9 | 1.99812 | 0 | 3.93% | 0% | 3.93% | 23.46 | 2.11 | 35 | 2019/09/20 |
2018/07/09 | 55.9 | 4.14 | 0 | 7.41% | 0% | 7.41% | 21.84 | 2.4 | 297 | 2019/09/23 |
2017/07/10 | 70.4 | 4.13754 | 0 | 5.88% | 0% | 5.88% | 22.17 | 3.14 | 3 | 2017/07/12 |
2016/07/28 | 50.7 | 2 | 0 | 3.95% | 0% | 3.95% | 34.31 | 1.44 | 79 | 2016/11/21 |
2015/08/31 | 46.5 | 0.94 | 0 | 2.03% | 0% | 2.03% | 29.94 | 1.59 | 1 | 2015/08/31 |
2014/09/04 | 53.3 | 1.7799 | 0 | 3.34% | 0% | 3.34% | 53.61 | 0.97 | 12 | 2014/09/22 |
2013/08/22 | 59.3 | 0.8 | 0 | 1.35% | 0% | 1.35% | 32.14 | 1.92 | 1 | 2013/08/22 |
2012/07/13 | 79.5 | 3.6 | 0 | 4.53% | 0% | 4.53% | 23.88 | 3.18 | 393 | 2014/02/18 |
2011/07/22 | 120.5 | 3 | 100 | 2.49% | 1% | 3.49% | 36.13 | 3.1 | - | - |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 1 |
0 |
0 |
1 |
2023/09/01 | -20 |
0 |
0 |
-20 |
2023/08/31 | 17 |
0 |
-1 |
16 |
2023/08/30 | -8 |
0 |
0 |
-8 |
2023/08/28 | -2 |
0 |
0 |
-2 |
2023/08/25 | -1 |
0 |
0 |
-1 |
2023/08/24 | -3 |
0 |
0 |
-3 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |