| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
42.75 |
43.40 | 1.16% | 43.20 |
43.20 |
42.70 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 31 | 0.02億 | 311 | 0.2/筆 | 43元 | -0.65 |
-1.50% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 18 | 0.01億 | 254 | 0.1/筆 | 44元 | -0.51 |
-1.17% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/04/27 | 95.5 | 0% | 0% | 0% | 404.35 | 0.23 | 9 | 2023/05/05 | ||
| 2022/04/21 | 71.4 | 3.5 | 0 | 4.91% | 0% | 4.91% | 14.38 | 4.8 | 127 | 2022/08/25 |
| 2021/07/08 | 77.9 | 2 | 0 | 2.57% | 0% | 2.57% | 13.34 | 5.66 | 12 | 2021/07/19 |
| 2020/07/20 | 81 | 4 | 0 | 4.94% | 0% | 4.94% | 12.05 | 6.35 | 30 | 2020/08/28 |
| 2019/07/23 | 116 | 4.5 | 0 | 3.88% | 0% | 3.88% | 13.98 | 7.94 | 100 | 2019/12/16 |
| 2018/10/18 | 92.1 | 0 | 0 | 0% | 0% | 0% | 16.05 | 5.76 | 1 | 2018/10/18 |
| 2018/07/25 | 132.5 | 2.5 | 0 | 1.89% | 0% | 1.89% | 31.52 | 3.95 | 8 | 2018/08/03 |
| 2017/07/11 | 72.3 | 3.5 | 0 | 4.85% | 0% | 4.85% | 15.95 | 4.37 | 178 | 2018/03/29 |
| 2016/07/11 | 91.9 | 5 | 0 | 5.45% | 0% | 5.45% | 15.04 | 5.86 | 60 | 2016/10/05 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/28 | -9 |
0 |
0 |
-9 |
| 2025/03/27 | -7 |
0 |
0 |
-7 |
| 2025/03/26 | -12 |
0 |
0 |
-12 |
| 2025/03/25 | 1 |
0 |
0 |
1 |
| 2025/03/24 | -7 |
0 |
2 |
-5 |
| 2025/03/21 | -12 |
0 |
0 |
-12 |
| 2025/03/20 | -5 |
0 |
3 |
-2 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2950.00 | 100.00 |
3.51% |
| (3008)大立光 | 2395.00 | -75.00 |
-3.04% |
| (5269)祥碩 | 1930.00 | -110.00 |
-5.40% |
| (2059)川湖 | 1825.00 | -75.00 |
-3.95% |
| (6669)緯穎 | 1755.00 | -90.00 |
-4.88% |
| (6409)旭隼 | 1555.00 | -30.00 |
-1.90% |
| (3533)嘉澤 | 1480.00 | -70.00 |
-4.52% |
| (2454)聯發科 | 1465.00 | -20.00 |
-1.35% |
| (3443)創意 | 1155.00 | -35.01 |
-2.95% |
| (3653)健策 | 1060.00 | -40.01 |
-3.64% |