成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
30.05 |
30.65 | 3.10% | 30.50 |
30.75 |
29.80 |
41.74 & 0.72 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
288 | 0.09億 | 604 | 0.5/筆 | 30元 | -0.60 |
-1.96% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
107 | 0.04億 | 223 | 0.5/筆 | 31元 | -0.06 |
-0.20% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/15 | 35.5 | 0% | 0% | 0% | 30.97 | 1.14 | 5 | 2023/06/19 | ||
2022/06/16 | 41.1 | 0.46 | 0 | 1.12% | 0% | 1.12% | 66.44 | 0.6 | 76 | 2022/08/30 |
2021/07/22 | 55.8 | 0.6 | 0 | 1.08% | 0% | 1.08% | 84.06 | 0.65 | 49 | 2021/09/08 |
2020/07/16 | 110.5 | 0.1 | 0 | 0.1% | 0% | 0.1% | 473.33 | 0.22 | - | - |
2019/07/11 | 28.5 | 0.6 | 0 | 2.11% | 0% | 2.11% | 47.80 | 0.59 | 6 | 2019/07/18 |
2018/07/05 | 36.25 | 0.8 | 0 | 2.21% | 0% | 2.21% | 38.02 | 0.92 | 20 | 2018/08/01 |
2017/08/28 | 35.75 | 0.4 | 30 | 1.12% | 0.3% | 1.42% | 37.04 | 0.94 | 3 | 2017/08/30 |
2016/08/26 | 34.45 | 0.672 | 12.8 | 1.96% | 0.13% | 2.09% | 41.79 | 0.82 | 5 | 2016/09/01 |
2015/07/08 | 30.25 | 1.02584 | 0 | 3.4% | 0% | 3.4% | 33.30 | 0.88 | 3 | 2015/07/13 |
2014/07/17 | 42.4 | 1.1 | 0 | 2.6% | 0% | 2.6% | 39.81 | 1.04 | 794 | 2017/10/11 |
2013/07/04 | 46.15 | 1.2 | 0 | 2.61% | 0% | 2.61% | 35.96 | 1.26 | 7 | 2013/07/12 |
2012/07/03 | 46.35 | 2 | 0 | 4.32% | 0% | 4.32% | 25.30 | 1.82 | 2 | 2012/07/04 |
2011/07/15 | 70.3 | 2 | 0 | 2.85% | 0% | 2.85% | 29.80 | 2.45 | 1 | 2011/07/15 |
2010/07/08 | 86 | 1.5 | 0 | 1.75% | 0% | 1.75% | 52.69 | 1.68 | 1 | 2010/07/08 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -6 |
0 |
0 |
-6 |
2023/09/01 | -5 |
0 |
0 |
-5 |
2023/08/31 | 33 |
0 |
0 |
33 |
2023/08/30 | 23 |
0 |
0 |
23 |
2023/08/29 | -2 |
0 |
0 |
-2 |
2023/08/28 | 2 |
0 |
0 |
2 |
2023/08/25 | 27 |
0 |
-1 |
26 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |