成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
23.40 |
24.25 | 5.98% | 24.15 |
24.25 |
22.80 |
68.82 & 0.35 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
899 | 0.22億 | 565 | 1.6/筆 | 23元 | -0.86 |
-3.55% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
213 | 0.06億 | 168 | 1.3/筆 | 24元 | -0.11 |
-0.46% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/10 | 26.2 | 0% | 0% | 0% | 161.56 | 0.17 | 8 | 2023/07/17 | ||
2021/08/13 | 24.5 | 0.31947 | 0 | 1.31% | 0% | 1.31% | 24.78 | 0.92 | 20 | 2021/09/01 |
2020/07/06 | 11.2 | 0.102211 | 0 | 0.92% | 0% | 0.92% | 0.00 | 0 | 1 | 2020/07/06 |
2019/07/18 | 14.45 | 0.299996 | 0 | 2.08% | 0% | 2.08% | 40.86 | 0.35 | 6 | 2019/07/25 |
2016/07/19 | 14.55 | 0.323791 | 0 | 2.23% | 0% | 2.23% | 0.00 | 0 | 2 | 2016/07/20 |
2015/07/22 | 20.35 | 0.305896 | 0 | 1.51% | 0% | 1.51% | 0.00 | 0 | 1 | 2015/07/22 |
2014/07/29 | 33.45 | 0.420607 | 0 | 1.26% | 0% | 1.26% | 0.00 | 0 | 3 | 2014/07/31 |
2013/07/23 | 36.05 | 0.832788 | 0 | 2.32% | 0% | 2.32% | 0.00 | 0 | 11 | 2013/08/06 |
2012/08/01 | 48.05 | 3.01346 | 50.2 | 6.28% | 0.5% | 6.78% | 32.76 | 1.35 | 35 | 2012/09/19 |
2011/07/05 | 127 | 3.5 | 150 | 2.76% | 1.5% | 4.26% | 22.61 | 4.6 | - | - |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -69 |
0 |
-1 |
-70 |
2023/09/01 | 40 |
0 |
-1 |
39 |
2023/08/31 | -41 |
0 |
-1 |
-42 |
2023/08/30 | 153 |
0 |
1 |
154 |
2023/08/29 | -76 |
0 |
0 |
-76 |
2023/08/28 | -315 |
0 |
-4 |
-319 |
2023/08/25 | 19 |
0 |
-1 |
18 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |