成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
9.11 |
9.71 | - | 9.61 |
9.61 |
9.09 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
3,244 | 0.3億 | 1,679 | 2/筆 | 9元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,653 | 0.17億 | 1,153 | 1.5/筆 | 10元 | -0.21 |
-2.12% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/24 | 18.6 | 0% | 0% | 0% | 67.04 | 0.27 | - | - | ||
2021/10/08 | 20.4 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2021/10/08 |
2019/12/04 | 7.19 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 8 | 2019/12/11 |
2015/07/31 | 24.75 | 0.200085 | 0 | 0.81% | 0% | 0.81% | 0.00 | 0 | 85 | 2015/12/01 |
2014/07/11 | 35.5 | 0.299012 | 0 | 0.85% | 0% | 0.85% | 18.46 | 1.91 | 3 | 2014/07/15 |
2011/05/19 | 61.2 | 4.60947 | 51.2 | 7.54% | 0.51% | 8.05% | 6.48 | 8.43 | - | - |
2010/08/20 | 89.3 | 0 | 0 | 0% | 0% | 0% | 24.57 | 3.51 | - | - |
2009/07/31 | 41.45 | 1.1 | 110 | 2.66% | 1.1% | 3.76% | 8.32 | 4.67 | 6 | 2009/08/10 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/03/31 | -1,009 |
0 |
18 |
-991 |
2025/03/28 | -367 |
0 |
176 |
-191 |
2025/03/27 | 380 |
0 |
100 |
480 |
2025/03/26 | 389 |
0 |
37 |
426 |
2025/03/25 | -270 |
0 |
51 |
-219 |
2025/03/24 | 516 |
0 |
0 |
516 |
2025/03/21 | 353 |
0 |
58 |
411 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2950.00 | 100.00 |
3.51% |
(3008)大立光 | 2395.00 | -75.00 |
-3.04% |
(5269)祥碩 | 1930.00 | -110.00 |
-5.40% |
(2059)川湖 | 1825.00 | -75.00 |
-3.95% |
(6669)緯穎 | 1755.00 | -90.00 |
-4.88% |
(6409)旭隼 | 1555.00 | -30.00 |
-1.90% |
(3533)嘉澤 | 1480.00 | -70.00 |
-4.52% |
(2454)聯發科 | 1465.00 | -20.00 |
-1.35% |
(3443)創意 | 1155.00 | -35.01 |
-2.95% |
(3653)健策 | 1060.00 | -40.01 |
-3.64% |