成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
12.00 |
12.05 | 2.91% | 12.10 |
12.20 |
11.85 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
6,699 | 0.81億 | 2,483 | 2.7/筆 | 12元 | -0.06 |
-0.50% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
3,369 | 0.41億 | 1,503 | 2.3/筆 | 12元 | 0.00 |
0.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/24 | 18.6 | 0% | 0% | 0% | 67.04 | 0.27 | - | - | ||
2021/10/08 | 20.4 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2021/10/08 |
2019/12/04 | 7.19 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 8 | 2019/12/11 |
2015/07/31 | 24.75 | 0.200085 | 0 | 0.81% | 0% | 0.81% | 0.00 | 0 | 85 | 2015/12/01 |
2014/07/11 | 35.5 | 0.299012 | 0 | 0.85% | 0% | 0.85% | 18.46 | 1.91 | 3 | 2014/07/15 |
2011/05/19 | 61.2 | 4.60947 | 51.2 | 7.54% | 0.51% | 8.05% | 6.48 | 8.43 | - | - |
2010/08/20 | 89.3 | 0 | 0 | 0% | 0% | 0% | 24.57 | 3.51 | - | - |
2009/07/31 | 41.45 | 1.1 | 110 | 2.66% | 1.1% | 3.76% | 8.32 | 4.67 | 6 | 2009/08/10 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 525 |
0 |
-12 |
513 |
2023/09/01 | -676 |
-4 |
-10 |
-690 |
2023/08/31 | 815 |
0 |
0 |
815 |
2023/08/30 | 764 |
0 |
5 |
769 |
2023/08/29 | 1,685 |
0 |
0 |
1,685 |
2023/08/28 | 461 |
0 |
-30 |
431 |
2023/08/25 | 1,208 |
0 |
-9 |
1,199 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3110.00 | 280.00 |
9.90% |
(6669)緯穎 | 2325.00 | 75.00 |
3.34% |
(3008)大立光 | 2185.00 | -10.01 |
-0.46% |
(5269)祥碩 | 1905.00 | 70.00 |
3.82% |
(6409)旭隼 | 1500.00 | 5.00 |
0.34% |
(3533)嘉澤 | 1455.00 | 45.01 |
3.20% |
(3443)創意 | 1320.00 | 120.00 |
10.01% |
(2059)川湖 | 1185.00 | 105.00 |
9.73% |
(1590)亞德客-KY | 1140.00 | 35.01 |
3.17% |
(2454)聯發科 | 1005.00 | 24.00 |
2.45% |