| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
19.20 |
19.10 | 4.46% | 19.40 |
19.55 |
18.70 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 484 | 0.1億 | 307 | 1.6/筆 | 19元 | 0.10 |
0.53% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 212 | 0.05億 | 284 | 0.8/筆 | 19元 | 0.16 |
0.85% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2015/09/02 | 10.6 | 0.29 | 0 | 2.74% | 0% | 2.74% | 30.88 | 0.35 | 2 | 2015/09/03 |
| 2012/07/25 | 15.4 | 0.99545 | 0 | 6.47% | 0% | 6.47% | 50.00 | 0.3 | 7 | 2012/08/03 |
| 2011/09/08 | 19.5 | 0.480084 | 79.9 | 2.47% | 0.8% | 3.27% | 36.94 | 0.49 | 3 | 2011/09/13 |
| 2010/08/06 | 48.2 | 1.28364 | 0 | 2.67% | 0% | 2.67% | 34.20 | 1.39 | 98 | 2010/12/22 |
| 2009/08/21 | 19.5 | 1.2 | 64.9 | 6.16% | 0.65% | 6.81% | 9.46 | 1.78 | 27 | 2009/09/28 |
| 2008/08/08 | 14.3 | 0.850002 | 10 | 5.95% | 0.1% | 6.05% | 15.40 | 0.88 | 14 | 2008/08/27 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/28 | -33 |
0 |
0 |
-33 |
| 2025/03/26 | 1 |
0 |
0 |
1 |
| 2025/03/24 | 11 |
0 |
0 |
11 |
| 2025/03/20 | -11 |
0 |
0 |
-11 |
| 2025/03/18 | 13 |
0 |
0 |
13 |
| 2025/03/17 | 60 |
0 |
0 |
60 |
| 2025/03/13 | -23 |
0 |
0 |
-23 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2950.00 | 100.00 |
3.51% |
| (3008)大立光 | 2395.00 | -75.00 |
-3.04% |
| (5269)祥碩 | 1930.00 | -110.00 |
-5.40% |
| (2059)川湖 | 1825.00 | -75.00 |
-3.95% |
| (6669)緯穎 | 1755.00 | -90.00 |
-4.88% |
| (6409)旭隼 | 1555.00 | -30.00 |
-1.90% |
| (3533)嘉澤 | 1480.00 | -70.00 |
-4.52% |
| (2454)聯發科 | 1465.00 | -20.00 |
-1.35% |
| (3443)創意 | 1155.00 | -35.01 |
-2.95% |
| (3653)健策 | 1060.00 | -40.01 |
-3.64% |