| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
23.40 |
22.80 | - | 22.50 |
23.55 |
22.10 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 59 | 0.02億 | 65 | 1/筆 | 23元 | - |
|
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 36 | 0.01億 | 44 | 0.9/筆 | 22元 | 0.20 |
0.89% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2018/06/28 | 19.2 | 0.4 | 0 | 2.09% | 0% | 2.09% | 36.42 | 0.53 | 1 | 2018/06/28 |
| 2017/07/10 | 20.8 | 0.11 | 0 | 0.53% | 0% | 0.53% | 28.75 | 0.73 | 2 | 2017/07/11 |
| 2015/08/13 | 15.6 | 0.12496 | 0 | 0.81% | 0% | 0.81% | 0.00 | 0 | 4 | 2015/08/18 |
| 2014/07/28 | 19.6 | 1.49527 | 0 | 7.63% | 0% | 7.63% | 8.26 | 2.21 | 148 | 2015/03/05 |
| 2011/07/25 | 15.45 | 1.36 | 0 | 8.81% | 0% | 8.81% | 8.81 | 1.55 | 434 | 2013/04/23 |
| 2010/07/14 | 18.1 | 0.21 | 0 | 1.17% | 0% | 1.17% | 16.27 | 1.11 | 3 | 2010/07/16 |
| 2004/08/19 | 8.65 | 0% | 0% | 0% | 0.00 | 0 | 20 | 2004/09/07 | ||
| 2003/07/10 | 67 | 0% | 0% | 0% | 0 | - | - |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/31 | -5 |
0 |
0 |
-5 |
| 2025/03/28 | -4 |
0 |
0 |
-4 |
| 2025/03/27 | -1 |
0 |
0 |
-1 |
| 2025/03/26 | 1 |
0 |
0 |
1 |
| 2025/03/25 | -3 |
0 |
0 |
-3 |
| 2025/03/21 | -5 |
0 |
0 |
-5 |
| 2025/03/20 | 0 |
0 |
0 |
0 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2950.00 | 100.00 |
3.51% |
| (3008)大立光 | 2395.00 | -75.00 |
-3.04% |
| (5269)祥碩 | 1930.00 | -110.00 |
-5.40% |
| (2059)川湖 | 1825.00 | -75.00 |
-3.95% |
| (6669)緯穎 | 1755.00 | -90.00 |
-4.88% |
| (6409)旭隼 | 1555.00 | -30.00 |
-1.90% |
| (3533)嘉澤 | 1480.00 | -70.00 |
-4.52% |
| (2454)聯發科 | 1465.00 | -20.00 |
-1.35% |
| (3443)創意 | 1155.00 | -35.01 |
-2.95% |
| (3653)健策 | 1060.00 | -40.01 |
-3.64% |