| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
7.56 |
8.00 | - | 7.87 |
7.87 |
7.50 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 2,148 | 0.17億 | 1,963 | 1.1/筆 | 8元 | - |
|
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 1,793 | 0.15億 | 1,441 | 1.3/筆 | 8元 | -0.15 |
-1.85% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022/07/07 | 9.55 | 0.35 | 0 | 3.67% | 0% | 3.67% | 9.29 | 1.01 | 12 | 2022/07/18 |
| 2021/08/19 | 12.15 | 0.39 | 0 | 3.21% | 0% | 3.21% | 10.51 | 1.08 | 39 | 2021/09/26 |
| 2020/08/20 | 9.88 | 0.35 | 0 | 3.55% | 0% | 3.55% | 13.03 | 0.7 | 7 | 2020/08/28 |
| 2019/08/05 | 14.25 | 0 | 0 | 0% | 0% | 0% | 16.02 | 0.89 | 2 | 2019/08/06 |
| 2009/11/06 | 17.75 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 11 | 2009/11/16 |
| 2009/10/08 | 17.6 | 0 | 99.4 | 0% | 0.99% | 0.99% | 0.00 | 0 | 2 | 2009/10/09 |
| 2005/09/16 | 11.1 | 0.338511 | 93.1 | 3.05% | 0.93% | 3.98% | 18.18 | 0.56 | 76 | 2006/01/02 |
| 2004/06/29 | 20.9 | 0% | 0% | 0% | 9.84 | 1.89 | 1982 | 2009/12/01 | ||
| 2003/06/10 | 20 | 0% | 0% | 0% | 0 | 247 | 2004/02/11 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/31 | -509 |
0 |
-0 |
-509 |
| 2025/03/28 | -687 |
0 |
94 |
-594 |
| 2025/03/27 | -161 |
0 |
210 |
49 |
| 2025/03/26 | -65 |
0 |
13 |
-52 |
| 2025/03/25 | -193 |
0 |
-1 |
-194 |
| 2025/03/24 | -306 |
0 |
-3 |
-309 |
| 2025/03/21 | -226 |
0 |
7 |
-220 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2950.00 | 100.00 |
3.51% |
| (3008)大立光 | 2395.00 | -75.00 |
-3.04% |
| (5269)祥碩 | 1930.00 | -110.00 |
-5.40% |
| (2059)川湖 | 1825.00 | -75.00 |
-3.95% |
| (6669)緯穎 | 1755.00 | -90.00 |
-4.88% |
| (6409)旭隼 | 1555.00 | -30.00 |
-1.90% |
| (3533)嘉澤 | 1480.00 | -70.00 |
-4.52% |
| (2454)聯發科 | 1465.00 | -20.00 |
-1.35% |
| (3443)創意 | 1155.00 | -35.01 |
-2.95% |
| (3653)健策 | 1060.00 | -40.01 |
-3.64% |