成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
14.45 |
14.25 | 1.76% | 14.35 |
14.55 |
14.30 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,119 | 0.17億 | 473 | 2.4/筆 | 15元 | 0.20 |
1.41% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
616 | 0.09億 | 253 | 2.5/筆 | 14元 | 0.06 |
0.43% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/09/12 | 15.45 | 0% | 0% | 0% | 19.14 | 0.77 | 71 | 2023/11/21 | ||
2021/08/26 | 10 | 0.28986 | 0 | 2.9% | 0% | 2.9% | 83.75 | 0.13 | 1 | 2021/08/26 |
2020/07/28 | 10.9 | 0.15 | 0 | 1.38% | 0% | 1.38% | 0.00 | 0 | 4 | 2020/07/31 |
2017/07/10 | 10.65 | 0.5 | 0 | 4.7% | 0% | 4.7% | 104.00 | 0.11 | 51 | 2017/09/18 |
2016/07/08 | 10.3 | 0.5 | 0 | 4.86% | 0% | 4.86% | 0 | 19 | 2016/08/04 | |
2015/07/15 | 10.2 | 0.6 | 0 | 5.89% | 0% | 5.89% | 22.56 | 0.43 | 58 | 2015/10/06 |
2014/07/10 | 15.05 | 0.69111 | 0 | 4.6% | 0% | 4.6% | 21.25 | 0.69 | 1508 | 2020/09/03 |
2013/08/09 | 13.65 | 0.129833 | 89.9 | 0.96% | 0.9% | 1.86% | 10.89 | 1.18 | 61 | 2013/11/07 |
2011/08/09 | 10.65 | 0.15 | 45 | 1.41% | 0.45% | 1.86% | 26.03 | 0.36 | 28 | 2011/09/16 |
2010/08/09 | 22.55 | 0.1 | 40 | 0.45% | 0.4% | 0.85% | 57.76 | 0.39 | 39 | 2010/10/01 |
2009/08/07 | 12.4 | 0.09984 | 59.9 | 0.81% | 0.6% | 1.41% | 0 | 4 | 2009/08/13 | |
2008/08/13 | 26.45 | 0.4971 | 198.9 | 1.88% | 1.99% | 3.87% | 10.69 | 2.04 | 338 | 2009/12/15 |
2007/08/03 | 38 | 0 | 119.1 | 0% | 1.19% | 1.19% | 18.37 | 1.96 | 19 | 2007/08/29 |
2006/10/17 | 15.05 | 0 | 0 | 0% | 0% | 0% | 11.60 | 1.32 | 1 | 2006/10/17 |
2006/07/26 | 15.1 | 0 | 60 | 0% | 0.6% | 0.6% | 10.07 | 1.46 | 3 | 2006/07/28 |
2003/07/29 | 18 | 0% | 0% | 0% | 0 | 1261 | 2007/01/09 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -397 |
0 |
0 |
-397 |
2023/09/01 | 38 |
0 |
0 |
38 |
2023/08/31 | 93 |
0 |
0 |
93 |
2023/08/30 | -187 |
0 |
11 |
-176 |
2023/08/29 | -94 |
0 |
0 |
-94 |
2023/08/28 | -429 |
0 |
-1 |
-430 |
2023/08/25 | 689 |
0 |
-1 |
688 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2975.00 | 115.00 |
4.03% |
(6669)緯穎 | 2290.00 | 160.00 |
7.52% |
(3008)大立光 | 2195.00 | 60.01 |
2.82% |
(5269)祥碩 | 1960.00 | 145.00 |
7.99% |
(6409)旭隼 | 1480.00 | -20.00 |
-1.34% |
(3533)嘉澤 | 1410.00 | 125.00 |
9.73% |
(3443)創意 | 1190.00 | 65.00 |
5.78% |
(2059)川湖 | 1160.00 | 80.00 |
7.41% |
(1590)亞德客-KY | 1135.00 | 55.01 |
5.10% |
(2454)聯發科 | 1010.00 | 38.01 |
3.92% |