成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
17.20 |
17.50 | 2.29% | 17.55 |
17.55 |
17.15 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,596 | 0.28億 | 902 | 1.8/筆 | 17元 | -0.31 |
-1.78% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
2,026 | 0.36億 | 1,242 | 1.7/筆 | 18元 | -0.06 |
-0.35% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2019/08/23 | 15.65 | 0.3 | 0 | 1.92% | 0% | 1.92% | 0.00 | 0 | 8 | 2019/09/03 |
2018/11/28 | 17.25 | 0.487341 | 0 | 2.83% | 0% | 2.83% | 0.00 | 0 | 1 | 2018/11/28 |
2017/08/25 | 16.45 | 0.5 | 0 | 3.04% | 0% | 3.04% | 17.50 | 0.93 | 298 | 2018/11/07 |
2016/07/21 | 15.55 | 0.5 | 0 | 3.22% | 0% | 3.22% | 17.64 | 0.88 | 3 | 2016/07/25 |
2015/07/17 | 15.2 | 0.6067 | 0 | 4% | 0% | 4% | 12.03 | 1.24 | 217 | 2016/06/03 |
2014/07/16 | 19.5 | 0.5 | 0 | 2.57% | 0% | 2.57% | 15.57 | 1.23 | 4 | 2014/07/21 |
2012/07/19 | 14.05 | 0.25 | 0 | 1.78% | 0% | 1.78% | 35.13 | 0.4 | 1 | 2012/07/19 |
2011/07/26 | 19.85 | 0.190627 | 0 | 0.97% | 0% | 0.97% | 56.57 | 0.36 | 2 | 2011/07/27 |
2010/09/14 | 19.5 | 0.12 | 0 | 0.62% | 0% | 0.62% | 62.74 | 0.32 | 3 | 2010/09/16 |
2010/02/05 | 17.55 | 0 | 0 | 0% | 0% | 0% | 1610.00 | 0.02 | 41 | 2010/03/17 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/05/08 | -146 |
0 |
6 |
-140 |
2025/05/07 | -36 |
0 |
-11 |
-47 |
2025/05/06 | -443 |
0 |
-18 |
-461 |
2025/05/05 | -1,996 |
0 |
-5 |
-2,001 |
2025/05/02 | -923 |
0 |
43 |
-880 |
2025/04/30 | -40 |
0 |
-21 |
-61 |
2025/04/29 | 267 |
0 |
-10 |
256 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2345.00 | 115.00 |
5.16% |
(6669)緯穎 | 2150.00 | 60.01 |
2.88% |
(3008)大立光 | 2135.00 | 35.01 |
1.67% |
(2059)川湖 | 1920.00 | 55.01 |
2.95% |
(5269)祥碩 | 1775.00 | 65.00 |
3.81% |
(6409)旭隼 | 1535.00 | 30.00 |
2.00% |
(2454)聯發科 | 1290.00 | 15.01 |
1.18% |
(3533)嘉澤 | 1255.00 | 30.00 |
2.45% |
(3443)創意 | 1105.00 | 15.01 |
1.38% |
(3653)健策 | 1090.00 | 25.00 |
2.35% |