成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
270.00 |
271.50 | 1.29% | 271.50 |
273.00 |
269.50 |
26.44 & 10.22 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,989 | 5.39億 | 1,934 | 1.1/筆 | 271元 | -1.50 |
-0.56% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,227 | 3.34億 | 4,164 | 0.3/筆 | 272元 | -1.00 |
-0.37% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/03 | 280.5 | 0% | 0% | 0% | 0 | - | - | |||
2022/08/03 | 284.5 | 9 | 0 | 3.17% | 0% | 3.17% | 34.56 | 8.01 | 41 | 2022/09/12 |
2021/09/07 | 279.5 | 9 | 0 | 3.23% | 0% | 3.23% | 29.05 | 9.26 | 7 | 2021/09/13 |
2020/08/05 | 279 | 9 | 0 | 3.23% | 0% | 3.23% | 28.05 | 9.76 | 6 | 2020/08/12 |
2019/07/31 | 306.5 | 8.8 | 0 | 2.88% | 0% | 2.88% | 29.50 | 10.17 | 55 | 2019/10/22 |
2018/08/01 | 336.5 | 25 | 0 | 7.43% | 0% | 7.43% | 10.32 | 29.66 | 29 | 2018/09/10 |
2017/08/02 | 259.5 | 8 | 0 | 3.09% | 0% | 3.09% | 26.39 | 9.74 | 49 | 2017/10/11 |
2016/08/03 | 259.5 | 7.2 | 0 | 2.78% | 0% | 2.78% | 30.36 | 8.26 | 27 | 2016/09/08 |
2015/08/04 | 229.5 | 7 | 0 | 3.06% | 0% | 3.06% | 29.14 | 7.92 | 1 | 2015/08/04 |
2014/08/06 | 235 | 6 | 0 | 2.56% | 0% | 2.56% | 26.22 | 8.64 | 76 | 2014/11/24 |
2013/08/07 | 210.5 | 4.85 | 0 | 2.31% | 0% | 2.31% | 29.33 | 6.82 | 4 | 2013/08/12 |
2012/08/07 | 162.5 | 4.8 | 0 | 2.96% | 0% | 2.96% | 26.60 | 6.1 | 3 | 2012/08/09 |
2011/08/04 | 180 | 4.9 | 0 | 2.73% | 0% | 2.73% | 30.94 | 5.64 | 16 | 2011/08/25 |
2010/08/04 | 106.5 | 3.6 | 0 | 3.39% | 0% | 3.39% | 21.97 | 4.72 | 4 | 2010/08/09 |
2009/08/12 | 85.5 | 2.04 | 136 | 2.39% | 1.36% | 3.75% | 22.23 | 3.32 | 177 | 2010/04/27 |
2008/07/31 | 99.4 | 3.2 | 0 | 3.22% | 0% | 3.22% | 24.12 | 3.94 | 490 | 2010/07/15 |
2007/08/02 | 86.6 | 3.5 | 0 | 4.05% | 0% | 4.05% | 19.09 | 4.41 | 8 | 2007/08/13 |
2006/07/20 | 68.7 | 3.4 | 0 | 4.95% | 0% | 4.95% | 16.43 | 4.17 | 6 | 2006/07/27 |
2005/07/21 | 63.3 | 3 | 0 | 4.74% | 0% | 4.74% | 18.56 | 3.19 | 59 | 2005/10/14 |
2004/08/11 | 58 | 0% | 0% | 0% | 11.50 | 4.53 | 261 | 2005/04/28 | ||
2003/08/12 | 46.1 | 0% | 0% | 0% | 0 | 184 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -133 |
3 |
-7 |
-137 |
2023/09/01 | 82 |
-2 |
-2 |
78 |
2023/08/31 | -728 |
22 |
4 |
-702 |
2023/08/30 | -143 |
6 |
0 |
-137 |
2023/08/29 | -83 |
-1 |
0 |
-84 |
2023/08/28 | 101 |
7 |
-8 |
100 |
2023/08/25 | -208 |
8 |
-15 |
-215 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |