| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
61.90 |
62.00 | 0.33% | 61.90 |
62.00 |
61.80 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 62 | 0.04億 | 22 | 2.9/筆 | 62元 | -0.11 |
-0.18% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 41 | 0.03億 | 19 | 2.2/筆 | 62元 | 0.00 |
0.00% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/06/28 | 59.4 | 0% | 0% | 0% | 0.00 | 0 | 51 | 2023/08/17 | ||
| 2022/12/05 | 57.3 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 75 | 2023/02/17 |
| 2022/07/04 | 62.5 | 2.28 | 0 | 3.65% | 0% | 3.65% | 0.00 | 0 | - | - |
| 2021/07/26 | 62.5 | 2.28 | 0 | 3.65% | 0% | 3.65% | 0.00 | 0 | 96 | 2021/10/29 |
| 2020/07/01 | 64.6 | 2.28 | 0 | 3.53% | 0% | 3.53% | 0.00 | 0 | - | - |
| 2019/10/14 | 63.8 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 2 | 2019/10/15 |
| 2019/07/01 | 64 | 2.28 | 0 | 3.57% | 0% | 3.57% | 0.00 | 0 | 117 | 2019/12/18 |
| 2018/06/26 | 64.6 | 2.28 | 0 | 3.53% | 0% | 3.53% | 0.00 | 0 | 399 | 2020/02/14 |
| 2017/07/03 | 63 | 0.149508 | 0 | 0.24% | 0% | 0.24% | 0.00 | 0 | 139 | 2018/01/16 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/03/31 | -6 |
0 |
0 |
-6 |
| 2025/03/24 | -5 |
0 |
0 |
-5 |
| 2025/03/21 | -4 |
0 |
0 |
-4 |
| 2025/03/19 | -9 |
0 |
0 |
-9 |
| 2025/03/17 | 11 |
0 |
0 |
11 |
| 2025/03/14 | 3 |
0 |
0 |
3 |
| 2025/03/12 | -2 |
0 |
0 |
-2 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2740.00 | -210.00 |
-7.12% |
| (3008)大立光 | 2355.00 | -40.01 |
-1.68% |
| (5269)祥碩 | 1750.00 | -180.00 |
-9.33% |
| (2059)川湖 | 1650.00 | -175.00 |
-9.59% |
| (6669)緯穎 | 1635.00 | -120.00 |
-6.84% |
| (6409)旭隼 | 1530.00 | -25.00 |
-1.61% |
| (2454)聯發科 | 1390.00 | -75.00 |
-5.12% |
| (3533)嘉澤 | 1375.00 | -105.00 |
-7.10% |
| (3443)創意 | 1050.00 | -105.00 |
-9.10% |
| (3653)健策 | 976.00 | -84.00 |
-7.93% |